×
×
Kripto Para Birimleri:  7,476Piyasalar:  31,777Piyasa Değeri:  $387,365,990,41124s Hacim:  $120,232,953,426BTC Hakimiyeti:  61.1%
Piyasa Değeri:  $387,365,990,41124s Hacim:  $120,232,953,426BTC Hakimiyeti:  61.1%Kripto Para Birimleri:  7,476Piyasalar:  31,777
IQ.cash

IQ.cash (IQ)

$0.027351 USD (-12.83%)
0.00000214 BTC (-18.29%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $327,197 USD
    25.58156755 BTC
  • Hacim (24s)
    $196,476 USD
    15.36129110 BTC
  • Dolaşan Arz
    11,962,738 IQ
  • Toplam Arz
    19,821,219 IQ
  • Maks Arz
    56,900,000 IQ
  • Historical data for IQ.cash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 21, 2020
    0.027503
    0.032495
    0.027041
    0.028340
    217,481
    339,024
    Oct 20, 2020
    0.027639
    0.033282
    0.027221
    0.031474
    178,391
    376,511
    Oct 19, 2020
    0.031112
    0.033666
    0.026366
    0.027733
    128,480
    331,757
    Oct 18, 2020
    0.027493
    0.034807
    0.025947
    0.031135
    90,886.66
    372,463
    Oct 17, 2020
    0.031304
    0.035066
    0.026470
    0.027494
    78,692.30
    328,900
    Oct 16, 2020
    0.029009
    0.036883
    0.026975
    0.027503
    167,329
    329,015
    Oct 15, 2020
    0.028412
    0.037630
    0.025793
    0.029256
    180,228
    349,980
    Oct 14, 2020
    0.031880
    0.038989
    0.023396
    0.028412
    166,474
    339,884
    Oct 13, 2020
    0.025592
    0.034743
    0.023198
    0.031923
    173,892
    381,892
    Oct 12, 2020
    0.031497
    0.039748
    0.025030
    0.027721
    184,639
    331,622
    Oct 11, 2020
    0.029296
    0.044682
    0.025222
    0.036484
    179,759
    436,445
    Oct 10, 2020
    0.026902
    0.030315
    0.025299
    0.026333
    168,606
    315,018
    Oct 09, 2020
    0.024784
    0.030713
    0.022769
    0.026349
    155,875
    316,549
    Oct 08, 2020
    0.025806
    0.026757
    0.022651
    0.026480
    170,010
    318,122
    Oct 07, 2020
    0.024760
    0.029942
    0.022801
    0.023859
    158,324
    286,628
    Oct 06, 2020
    0.025584
    0.029284
    0.022796
    0.024760
    178,249
    297,456
    Oct 05, 2020
    0.027517
    0.028473
    0.022618
    0.025022
    34,412.72
    300,604
    Oct 04, 2020
    0.024212
    0.027666
    0.022669
    0.027517
    55,295.28
    330,578
    Oct 03, 2020
    0.026426
    0.029355
    0.022645
    0.024212
    111,178
    290,876
    Oct 02, 2020
    0.023685
    0.032327
    0.022483
    0.026426
    132,536
    317,471
    Oct 01, 2020
    0.026143
    0.032676
    0.021512
    0.023693
    124,222
    284,639
    Sep 30, 2020
    0.026611
    0.028654
    0.025958
    0.026143
    89,880.27
    314,076
    Sep 29, 2020
    0.026797
    0.029534
    0.026269
    0.027943
    120,347
    335,691
    Sep 28, 2020
    0.029949
    0.030516
    0.026104
    0.026797
    152,778
    321,932
    Sep 27, 2020
    0.029538
    0.031086
    0.025807
    0.029949
    129,951
    359,798
    Sep 26, 2020
    0.024876
    0.031682
    0.024398
    0.029539
    145,691
    354,865
    Sep 25, 2020
    0.023388
    0.029929
    0.021471
    0.024649
    133,677
    296,121
    Sep 24, 2020
    0.022947
    0.030019
    0.022200
    0.026465
    133,262
    317,939
    Sep 23, 2020
    0.024015
    0.027215
    0.021135
    0.022947
    104,506
    275,678
    Sep 22, 2020
    0.023568
    0.027090
    0.020143
    0.024274
    97,638.60
    291,622

IQ.cash Hakkında

Launched on 05/15/2018 by FINEXPO company (https://finexpo.org) for Traders Fair community which is more than 200k (https://tradersfair.com). IQ.cash - The Investment Masternodes Cryptocurrency for Investors, Traders & Miners. IQ.cash splits its block reward 57% to Masternodes, 43% to Miners and 6% is reserved for Best Traders project or IQ ecosystem (DAO)

Fork DASH, PoW, NeoScrypt (ASIC resistance), Block time: 120 seconds, Required coins for master node: 3 000 IQ

IQ.cash Değeri

IQ.cash Değeri$0.027351 USD
IQ.cash ROI
Veri Yok
Piyasam Sıralaması#1730
Piyasa Değeri$327,197 USD
24 Saatlik Hacim$196,476 USD
Dolaşan Arz11,962,738 IQ
Toplam Arz19,821,219 IQ
Maks Arz56,900,000 IQ
Tüm Zamanlar En YüksekVeri Yok
Tüm Zamanlar En DüşükVeri Yok
52 Hafta En Yüksek / En DüşükVeri Yok
90 Gün En Yüksek / En DüşükVeri Yok
30 Gün En Yüksek / En DüşükVeri Yok
7 Gün En Yüksek / En DüşükVeri Yok
24 Gün En Yüksek / En DüşükVeri Yok
Dünkü En Yüksek / En DüşükVeri Yok
Dünkü Açılış / KapanışVeri Yok
Dünkü DeğişimVeri Yok
Dünkü HacimVeri Yok
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.