×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,657,368,05624s Hacim:  $52,653,626,331BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,657,368,05624s Hacim:  $52,653,626,331BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Hxro (HXRO)

$0.114527 USD (4.88%)
0.00001242 BTC (4.74%)
0.00047806 ETH (4.90%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $15,554,688 USD
    1,687 BTC
    64,928 ETH
  • Hacim (24s)
    $142,894 USD
    15.49751520 BTC
    596.46392254 ETH
  • Dolaşan Arz
    135,817,231 HXRO
  • Toplam Arz
    1,000,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.104446
    0.116937
    0.103782
    0.114732
    174,782
    15,582,521
    Jul 09, 2020
    0.102349
    0.105396
    0.101163
    0.104469
    57,748.26
    13,973,923
    Jul 08, 2020
    0.100593
    0.102734
    0.100015
    0.102331
    25,389.40
    13,583,654
    Jul 07, 2020
    0.099891
    0.103766
    0.099269
    0.100585
    48,672.14
    13,296,255
    Jul 06, 2020
    0.098806
    0.100954
    0.095617
    0.099911
    45,093.37
    12,790,810
    Jul 05, 2020
    0.099920
    0.101201
    0.098793
    0.098806
    21,754.76
    12,649,272
    Jul 04, 2020
    0.096005
    0.100653
    0.095673
    0.099919
    89,651.20
    12,791,714
    Jul 03, 2020
    0.091886
    0.096455
    0.091313
    0.096036
    50,463.55
    10,470,430
    Jul 02, 2020
    0.090378
    0.092399
    0.089043
    0.091894
    17,742.47
    10,012,580
    Jul 01, 2020
    0.090451
    0.091289
    0.089282
    0.090363
    5,550.75
    9,349,669
    Jun 30, 2020
    0.090297
    0.091056
    0.089684
    0.090116
    6,299.30
    9,324,067
    Jun 29, 2020
    0.089730
    0.091165
    0.088720
    0.090309
    5,661.48
    9,344,044
    Jun 28, 2020
    0.089669
    0.090773
    0.089234
    0.089738
    4,834.70
    9,284,903
    Jun 27, 2020
    0.090404
    0.090964
    0.088672
    0.089669
    5,772.49
    9,277,781
    Jun 26, 2020
    0.091220
    0.091465
    0.090046
    0.090411
    6,990.24
    9,354,544
    Jun 25, 2020
    0.091889
    0.093136
    0.090932
    0.091237
    10,066.58
    9,440,091
    Jun 24, 2020
    0.093557
    0.093828
    0.091640
    0.091864
    6,866.74
    9,504,896
    Jun 23, 2020
    0.093918
    0.094179
    0.092527
    0.093521
    6,982.41
    9,676,394
    Jun 22, 2020
    0.093196
    0.094529
    0.092706
    0.093934
    4,915.46
    9,719,138
    Jun 21, 2020
    0.093731
    0.094159
    0.092991
    0.093205
    3,984.85
    9,345,387
    Jun 20, 2020
    0.093058
    0.094646
    0.092929
    0.093774
    23,380.15
    9,402,490
    Jun 19, 2020
    0.087195
    0.093744
    0.086301
    0.093048
    27,788.47
    9,329,688
    Jun 18, 2020
    0.087974
    0.087992
    0.086284
    0.087129
    6,110.71
    8,736,207
    Jun 17, 2020
    0.086849
    0.088000
    0.086202
    0.087974
    2,372.36
    8,820,916
    Jun 16, 2020
    0.087444
    0.088064
    0.086569
    0.086847
    2,598.31
    8,707,959
    Jun 15, 2020
    0.087688
    0.087906
    0.086505
    0.087435
    10,568.05
    8,766,875
    Jun 14, 2020
    0.086864
    0.087749
    0.085959
    0.087688
    4,308.74
    8,792,260
    Jun 13, 2020
    0.088052
    0.088103
    0.086631
    0.086873
    1,932.00
    8,710,571
    Jun 12, 2020
    0.086158
    0.088170
    0.085201
    0.088020
    4,500.51
    8,825,552
    Jun 11, 2020
    0.088178
    0.088713
    0.085541
    0.086176
    16,046.33
    8,640,598

Hxro Hakkında

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,000,000,000 with 135,817,231.057 in circulation. The last known price of Hxro is $0.114527 USD and is up 4.88% over the last 24 hours. It is currently trading on 6 active market(s) with $142,893.775 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Hxro İstatistikleri

Hxro Price$0.114527 USD
Hxro ROI
66.10%
Piyasam Sıralaması#312
Piyasa Değeri$15,554,688 USD
24 Saatlik Hacim$142,894 USD
Dolaşan Arz135,817,231 HXRO
Toplam Arz1,000,000,000 HXRO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.116937 USD
(Jul 10, 2020)
Tüm Zamanlar En Düşük
$0.008749 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.116937 USD /
$0.008749 USD
90 Gün En Yüksek / En Düşük
$0.116937 USD /
$0.080004 USD
30 Gün En Yüksek / En Düşük
$0.116937 USD /
$0.085201 USD
7 Gün En Yüksek / En Düşük
$0.116937 USD /
$0.095617 USD
24 Gün En Yüksek / En Düşük
$0.116937 USD /
$0.108892 USD
Dünkü En Yüksek / En Düşük
$0.116937 USD /
$0.103782 USD
Dünkü Açılış / Kapanış
$0.104446 USD /
$0.114732 USD
Dünkü Değişim$0.010286 USD (9.85%)
Dünkü Hacim$174,782 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.