Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Hush Hush (HUSH)
0.092415 USD (17.56%)
0.00001764 BTC (13.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
521,379 USD
99 BTC
Hacim (24s)
899 USD
0.17 BTC
Dolaşan Arz
5,641,700 HUSH
Maks Arz
21,000,000 HUSH

Hush için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.078612 0.151766 0.065517 0.092208 892 520,209
16 Nisan 2019 0.078398 0.079096 0.078169 0.078612 - 443,505
15 Nisan 2019 0.079893 0.080364 0.077711 0.078399 3 442,301
14 Nisan 2019 0.085507 0.089106 0.078531 0.079893 54 450,730
13 Nisan 2019 0.090526 0.090526 0.085507 0.085507 0 482,406
12 Nisan 2019 0.090526 0.090526 0.090526 0.090526 - 510,719
11 Nisan 2019 0.095476 0.095924 0.089783 0.090526 - 510,719
10 Nisan 2019 0.091489 0.097298 0.091489 0.095431 2 538,391
9 Nisan 2019 0.092702 0.092705 0.090553 0.091489 - 516,153
8 Nisan 2019 0.103735 0.105235 0.090255 0.092702 9 522,997
7 Nisan 2019 0.103735 0.103735 0.103735 0.103735 - 585,243
6 Nisan 2019 0.103735 0.103735 0.103735 0.103735 - 585,243
5 Nisan 2019 0.110126 0.111855 0.101509 0.103735 - 585,243
4 Nisan 2019 0.092414 0.111588 0.091809 0.110126 0 621,299
3 Nisan 2019 0.099448 0.104723 0.089106 0.092327 7 520,879
2 Nisan 2019 0.084628 0.100140 0.084628 0.099396 1 560,760
1 Nisan 2019 0.083590 0.084853 0.083225 0.084628 - 477,446
31 Mart 2019 0.072058 0.083753 0.071795 0.083627 27 471,800
30 Mart 2019 0.071685 0.077314 0.070910 0.072058 4 406,530
29 Mart 2019 0.070578 0.072237 0.069916 0.071830 19 405,244
28 Mart 2019 0.063496 0.070682 0.063051 0.070578 8 398,177
27 Mart 2019 0.062012 0.063815 0.061852 0.063496 18 358,228
26 Mart 2019 0.062681 0.062681 0.061294 0.061979 19 349,664
25 Mart 2019 0.062691 0.062718 0.062428 0.062681 - 353,627
24 Mart 2019 0.060797 0.062697 0.060740 0.062584 15 353,082
23 Mart 2019 0.062339 0.062339 0.060698 0.060902 1 343,593
22 Mart 2019 0.062347 0.062523 0.062241 0.062339 - 351,695
21 Mart 2019 0.063265 0.063499 0.061948 0.062407 4 352,079
20 Mart 2019 0.064498 0.082881 0.061331 0.063171 146 356,390
19 Mart 2019 0.064498 0.064498 0.064498 0.064498 - 363,878
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.092415 USD and is up 17.56% over the last 24 hours. It is currently trading on 2 active market(s) with 899 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Statistics
Hush Price 0.092415 USD
Hush ROI +238.74%
Market Rank #951
Piyasa Değeri 521,379 USD
24 Hour Volume 899 USD
Dolaşan Arz 5,641,700 HUSH
Toplam Arz 5,641,700 HUSH
Maks Arz 21,000,000 HUSH
All Time High 26.70 USD
(7 Ocak 2018)
All Time Low 0.004793 USD
(13 Ocak 2017)
52 Week High / Low 2.19 USD /
0.024145 USD
90 Day High / Low 0.151766 USD /
0.024145 USD
30 Day High / Low 0.151766 USD /
0.060698 USD
7 Day High / Low 0.151766 USD /
0.065517 USD
24 Hour High / Low 0.151766 USD /
0.065517 USD
Yesterday's High / Low 0.151766 USD /
0.065517 USD
Yesterday's Open / Close 0.078612 USD /
0.092208 USD
Yesterday's Change $0.013596 USD (+17.29%)
Yesterday's Volume $892 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)