×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $191,020,720,31624s Hacim:  $102,850,805,871BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $191,020,720,31624s Hacim:  $102,850,805,871BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,296Piyasalar:  20,790

Hush (HUSH)

$0.034403 USD (-5.98%)
0.00000507 BTC (-6.49%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $300,295 USD
    44.21539658 BTC
  • Hacim (24s)
    $891.04 USD
    0.13119708 BTC
  • Dolaşan Arz
    8,728,630 HUSH
  • Maks Arz
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    0.033856
    0.037076
    0.033007
    0.034160
    180.56
    297,977
    Apr 02, 2020
    0.031857
    0.035419
    0.031379
    0.033868
    192.31
    295,188
    Apr 01, 2020
    0.030981
    0.036745
    0.030077
    0.031872
    136.27
    277,565
    Mar 31, 2020
    0.031397
    0.037407
    0.028913
    0.030981
    281.95
    269,578
    Mar 30, 2020
    0.025097
    0.040079
    0.025007
    0.031483
    297.54
    273,726
    Mar 29, 2020
    0.023581
    0.030284
    0.023159
    0.025130
    278.15
    218,324
    Mar 28, 2020
    0.027167
    0.032017
    0.023067
    0.023581
    334.64
    204,701
    Mar 27, 2020
    0.027246
    0.032262
    0.026697
    0.027122
    123.01
    235,251
    Mar 26, 2020
    0.032444
    0.034917
    0.026841
    0.027229
    430.45
    235,987
    Mar 25, 2020
    0.031356
    0.036682
    0.029762
    0.032444
    644.47
    280,954
    Mar 24, 2020
    0.029974
    0.032359
    0.029685
    0.031356
    82.70
    271,300
    Mar 23, 2020
    0.032057
    0.035113
    0.029158
    0.029974
    222.30
    259,136
    Mar 22, 2020
    0.029035
    0.040046
    0.027774
    0.032057
    210.12
    276,918
    Mar 21, 2020
    0.028587
    0.031183
    0.027732
    0.029015
    78.51
    250,429
    Mar 20, 2020
    0.028696
    0.035429
    0.026671
    0.028522
    211.22
    245,963
    Mar 19, 2020
    0.025713
    0.032888
    0.024283
    0.028706
    122.57
    247,352
    Mar 18, 2020
    0.025263
    0.036982
    0.025210
    0.025781
    188.19
    221,954
    Mar 17, 2020
    0.033554
    0.037473
    0.023730
    0.025378
    361.08
    218,304
    Mar 16, 2020
    0.027069
    0.036840
    0.021284
    0.033547
    561.32
    288,342
    Mar 15, 2020
    0.023588
    0.034383
    0.023419
    0.027075
    123.38
    232,517
    Mar 14, 2020
    0.031018
    0.031291
    0.023250
    0.023588
    101.52
    202,406
    Mar 13, 2020
    0.025032
    0.042262
    0.020528
    0.030879
    105.21
    264,741
    Mar 12, 2020
    0.036901
    0.045077
    0.024931
    0.025047
    328.06
    214,561
    Mar 11, 2020
    0.039544
    0.049762
    0.034360
    0.036902
    1,111.38
    315,851
    Mar 10, 2020
    0.052047
    0.052245
    0.036879
    0.039545
    2,136.54
    338,198
    Mar 09, 2020
    0.057514
    0.058091
    0.040250
    0.051978
    766.70
    444,159
    Mar 08, 2020
    0.064986
    0.064999
    0.057490
    0.057540
    177.40
    491,293
    Mar 07, 2020
    0.067648
    0.068896
    0.064945
    0.064981
    283.34
    554,344
    Mar 06, 2020
    0.067236
    0.068884
    0.066823
    0.067642
    300.43
    576,572
    Mar 05, 2020
    0.069212
    0.069567
    0.063507
    0.067236
    248.70
    572,633
    Mar 04, 2020
    0.061648
    0.088031
    0.061417
    0.069204
    3,178.05
    588,901

Hush Hakkında

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush İstatistikleri

Hush Price
$0.034403 USD
Hush ROI
26.10%
Piyasam Sıralaması
#1153
Piyasa Değeri
$300,295 USD
24 Saatlik Hacim
$891.04 USD
Dolaşan Arz
8,728,630 HUSH
Toplam Arz
8,728,630 HUSH
Maks Arz
21,000,000 HUSH
Tüm Zamanlar En Yüksek
$26.70 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.004793 USD
(Jan 13, 2017)
52 Hafta En Yüksek / En Düşük
$0.164309 USD /
$0.020083 USD
90 Gün En Yüksek / En Düşük
$0.101130 USD /
$0.020528 USD
30 Gün En Yüksek / En Düşük
$0.068896 USD /
$0.020528 USD
7 Gün En Yüksek / En Düşük
$0.040079 USD /
$0.023159 USD
24 Gün En Yüksek / En Düşük
$0.038346 USD /
$0.031916 USD
Dünkü En Yüksek / En Düşük
$0.037076 USD /
$0.033007 USD
Dünkü Açılış / Kapanış
$0.033856 USD /
$0.034160 USD
Dünkü Değişim
$0.000304 USD (0.90%)
Dünkü Hacim
$180.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.