×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,625Piyasa Değeri:  $276,340,119,21224s Hacim:  $85,623,991,181BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $276,340,119,21224s Hacim:  $85,623,991,181BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,547Piyasalar:  22,625

Huobi Pool Token (HPT)

$0.005817 USD (6.75%)
0.00000060 BTC (7.43%)
0.00002394 ETH (6.10%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $29,045,768 USD
    2,982 BTC
    119,557 ETH
  • Hacim (24s)
    $1,809,040 USD
    185.75122780 BTC
    7,446 ETH
  • Dolaşan Arz
    4,993,351,601 HPT
  • Toplam Arz
    9,846,451,602 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    0.005397
    0.005506
    0.005321
    0.005452
    1,467,040
    27,222,013
    Jun 03, 2020
    0.005277
    0.005413
    0.005236
    0.005407
    1,320,103
    26,998,140
    Jun 02, 2020
    0.005335
    0.005492
    0.005156
    0.005277
    1,533,939
    26,349,408
    Jun 01, 2020
    0.005254
    0.005403
    0.005189
    0.005339
    1,258,700
    26,659,833
    May 31, 2020
    0.005446
    0.005451
    0.005243
    0.005252
    1,070,254
    26,223,485
    May 30, 2020
    0.005300
    0.005449
    0.005242
    0.005447
    1,118,137
    27,198,313
    May 29, 2020
    0.005296
    0.005410
    0.005214
    0.005300
    1,227,444
    26,463,996
    May 28, 2020
    0.005201
    0.005313
    0.005138
    0.005291
    1,082,862
    26,475,309
    May 27, 2020
    0.005070
    0.005232
    0.005065
    0.005201
    975,390
    26,024,159
    May 26, 2020
    0.005084
    0.005212
    0.005043
    0.005070
    1,101,815
    25,368,824
    May 25, 2020
    0.005020
    0.005112
    0.004980
    0.005084
    965,077
    25,441,486
    May 24, 2020
    0.005225
    0.005238
    0.005012
    0.005016
    1,270,476
    25,099,829
    May 23, 2020
    0.005270
    0.005326
    0.005151
    0.005226
    1,011,510
    26,148,753
    May 22, 2020
    0.005107
    0.005327
    0.005024
    0.005260
    1,098,663
    26,322,520
    May 21, 2020
    0.005153
    0.005221
    0.005014
    0.005106
    1,001,460
    25,552,322
    May 20, 2020
    0.005212
    0.005257
    0.005134
    0.005154
    1,000,940
    25,789,972
    May 19, 2020
    0.005301
    0.005314
    0.005183
    0.005211
    1,100,411
    26,076,848
    May 18, 2020
    0.005238
    0.005492
    0.005208
    0.005295
    1,126,284
    26,498,154
    May 17, 2020
    0.005145
    0.005296
    0.005127
    0.005237
    1,011,098
    26,204,299
    May 16, 2020
    0.005217
    0.005282
    0.005125
    0.005145
    1,136,505
    25,742,879
    May 15, 2020
    0.005314
    0.005353
    0.005194
    0.005220
    1,095,676
    26,121,310
    May 14, 2020
    0.005060
    0.005390
    0.005058
    0.005318
    1,352,787
    26,611,418
    May 13, 2020
    0.004979
    0.005152
    0.004969
    0.005060
    1,300,111
    25,321,265
    May 12, 2020
    0.004896
    0.005111
    0.004895
    0.004983
    1,099,089
    24,936,462
    May 11, 2020
    0.005028
    0.005081
    0.004825
    0.004894
    1,327,154
    24,490,318
    May 10, 2020
    0.005580
    0.005580
    0.004876
    0.005028
    1,465,493
    25,158,894
    May 09, 2020
    0.005707
    0.005798
    0.005574
    0.005583
    1,042,747
    27,938,843
    May 08, 2020
    0.005678
    0.005767
    0.005569
    0.005709
    1,318,821
    28,567,281
    May 07, 2020
    0.005548
    0.005694
    0.005449
    0.005678
    1,262,099
    28,411,552
    May 06, 2020
    0.005609
    0.005692
    0.005535
    0.005548
    1,188,498
    27,760,963
    May 05, 2020
    0.005725
    0.005761
    0.005599
    0.005608
    1,442,411
    28,062,077

Huobi Pool Token Hakkında

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,846,451,601.766 with 4,993,351,601.306 in circulation. The last known price of Huobi Pool Token is $0.005817 USD and is up 6.75% over the last 24 hours. It is currently trading on 11 active market(s) with $1,809,039.962 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Huobi Pool Token İstatistikleri

Huobi Pool Token Price$0.005817 USD
Huobi Pool Token ROI
132.39%
Piyasam Sıralaması#144
Piyasa Değeri$29,045,768 USD
24 Saatlik Hacim$1,809,040 USD
Dolaşan Arz4,993,351,601 HPT
Toplam Arz9,846,451,602 HPT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.018703 USD
(Jul 10, 2019)
Tüm Zamanlar En Düşük
$0.002485 USD
(Feb 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.018703 USD /
$0.003325 USD
90 Gün En Yüksek / En Düşük
$0.007624 USD /
$0.003325 USD
30 Gün En Yüksek / En Düşük
$0.005866 USD /
$0.004825 USD
7 Gün En Yüksek / En Düşük
$0.005866 USD /
$0.005156 USD
24 Gün En Yüksek / En Düşük
$0.005866 USD /
$0.005420 USD
Dünkü En Yüksek / En Düşük
$0.005506 USD /
$0.005321 USD
Dünkü Açılış / Kapanış
$0.005397 USD /
$0.005452 USD
Dünkü Değişim$0.000055 USD (1.02%)
Dünkü Hacim$1,467,040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.