New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Huobi Pool Token Huobi Pool Token (HPT)
0.006875 USD (1.26%)
0.00000083 BTC (1.45%)
0.00003925 ETH (1.15%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
? USD
? BTC
? ETH
Hacim (24s)
2,225,295 USD
270.27 BTC
12,703 ETH
Dolaşan Arz
? HPT

Learn more about why circulating supply may be missing.

Toplam Arz
10,000,000,000 HPT

Huobi Pool Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.006827 0.006942 0.006739 0.006837 2,089,058 -
20 Ekim 2019 0.006747 0.006848 0.006661 0.006829 1,834,300 -
19 Ekim 2019 0.006820 0.006893 0.006716 0.006753 1,698,360 -
18 Ekim 2019 0.007061 0.007093 0.006760 0.006821 1,835,816 -
17 Ekim 2019 0.006945 0.007133 0.006886 0.007073 1,778,857 -
16 Ekim 2019 0.007134 0.007149 0.006857 0.006947 1,384,198 -
15 Ekim 2019 0.007073 0.007405 0.006968 0.007134 1,970,396 -
14 Ekim 2019 0.006823 0.007074 0.006801 0.007070 1,928,791 -
13 Ekim 2019 0.006791 0.006905 0.006753 0.006823 1,548,855 -
12 Ekim 2019 0.006853 0.007015 0.006739 0.006789 1,608,834 -
11 Ekim 2019 0.006996 0.007059 0.006753 0.006852 1,852,143 -
10 Ekim 2019 0.006809 0.007167 0.006802 0.006987 1,868,421 -
9 Ekim 2019 0.006650 0.006860 0.006589 0.006814 2,613,101 -
8 Ekim 2019 0.006671 0.006806 0.006601 0.006650 2,565,418 -
7 Ekim 2019 0.006378 0.006756 0.006286 0.006672 2,722,737 -
6 Ekim 2019 0.006596 0.006688 0.006364 0.006382 2,577,322 -
5 Ekim 2019 0.006703 0.006707 0.006490 0.006593 2,319,440 -
4 Ekim 2019 0.006709 0.006770 0.006550 0.006703 2,119,856 -
3 Ekim 2019 0.006714 0.006854 0.006561 0.006708 1,752,333 -
2 Ekim 2019 0.006665 0.006711 0.006462 0.006705 2,620,052 -
1 Ekim 2019 0.006808 0.006819 0.006630 0.006665 3,380,729 -
30 Eylül 2019 0.006735 0.006842 0.006318 0.006806 3,106,125 -
29 Eylül 2019 0.006900 0.006969 0.006464 0.006735 4,482,770 -
28 Eylül 2019 0.006858 0.006960 0.006730 0.006903 7,457,303 -
27 Eylül 2019 0.006757 0.006890 0.006538 0.006859 7,672,126 -
26 Eylül 2019 0.007087 0.007174 0.006410 0.006759 5,271,768 -
25 Eylül 2019 0.007107 0.007400 0.006797 0.007087 1,676,191 -
24 Eylül 2019 0.008568 0.008707 0.007100 0.007115 2,047,737 -
23 Eylül 2019 0.009010 0.009059 0.008531 0.008567 1,497,876 -
22 Eylül 2019 0.009058 0.009074 0.008921 0.008931 1,377,169 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Huobi Pool Token Hakkında

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 10,000,000,000 HPT with ? HPT in circulation. The last known price of Huobi Pool Token is 0.006875 USD and is up 1.26% over the last 24 hours. It is currently trading on 8 active market(s) with 2,225,295 USD traded over the last 24 hours. More information can be found at https://www.huobipool.com/.
Huobi Pool Token İstatistikleri
Huobi Pool Token Değeri 0.006875 USD
Huobi Pool Token ROI +174.66%
Piyasam Sıralaması #2092
Piyasa Değeri Veri Yok
24 Saatlik Hacim 2,225,295 USD
Dolaşan Arz Veri Yok
Toplam Arz 10,000,000,000 HPT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.018703 USD
(10 Temmuz 2019)
Tüm Zamanlar En Düşük 0.002485 USD
(1 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.018703 USD /
0.002494 USD
90 Gün En Yüksek / En Düşük 0.014816 USD /
0.006286 USD
30 Gün En Yüksek / En Düşük 0.009059 USD /
0.006286 USD
7 Gün En Yüksek / En Düşük 0.007405 USD /
0.006661 USD
24 Gün En Yüksek / En Düşük 0.006942 USD /
0.006781 USD
Dünkü En Yüksek / En Düşük 0.006942 USD /
0.006739 USD
Dünkü Açılış / Kapanış 0.006827 USD /
0.006837 USD
Dünkü Değişim $0.000011 USD (+0.15%)
Dünkü Hacim $2,089,058 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)