×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,290Piyasalar:  20,740Piyasa Değeri:  $185,075,951,37324s Hacim:  $127,385,072,373BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $185,075,951,37324s Hacim:  $127,385,072,373BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,290Piyasalar:  20,740

Horizen (ZEN)

$5.64 USD (0.85%)
0.00085250 BTC (-2.98%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $49,394,413 USD
    7,467 BTC
  • Hacim (24s)
    $3,525,586 USD
    532.96847570 BTC
  • Dolaşan Arz
    8,758,975 ZEN
  • Maks Arz
    21,000,000 ZEN
  • Historical data for Horizen

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 01, 2020
    5.64
    5.74
    5.45
    5.72
    3,654,868
    50,087,092
    Mar 31, 2020
    5.71
    5.80
    5.55
    5.64
    2,761,639
    49,399,638
    Mar 30, 2020
    5.41
    5.83
    5.39
    5.73
    2,716,535
    50,098,554
    Mar 29, 2020
    6.02
    6.03
    5.32
    5.40
    3,679,630
    47,158,116
    Mar 28, 2020
    5.21
    6.01
    4.96
    5.97
    3,703,357
    52,121,224
    Mar 27, 2020
    5.60
    5.66
    5.21
    5.21
    2,227,903
    45,407,620
    Mar 26, 2020
    5.38
    5.60
    5.35
    5.59
    2,074,462
    48,754,737
    Mar 25, 2020
    5.44
    5.61
    5.26
    5.38
    2,426,170
    46,884,581
    Mar 24, 2020
    5.35
    5.53
    5.25
    5.43
    2,752,609
    47,255,347
    Mar 23, 2020
    5.07
    5.41
    4.94
    5.36
    3,574,027
    46,559,001
    Mar 22, 2020
    5.73
    5.75
    5.02
    5.07
    2,399,607
    44,014,913
    Mar 21, 2020
    5.90
    5.92
    5.57
    5.73
    3,430,869
    49,720,196
    Mar 20, 2020
    5.49
    6.23
    5.23
    5.90
    3,656,953
    51,160,750
    Mar 19, 2020
    4.69
    5.65
    4.69
    5.49
    2,509,921
    47,568,204
    Mar 18, 2020
    4.73
    4.83
    4.55
    4.70
    2,747,266
    40,660,392
    Mar 17, 2020
    4.55
    5.01
    4.54
    4.75
    1,846,415
    41,084,525
    Mar 16, 2020
    5.27
    5.29
    4.17
    4.55
    692,884
    39,289,142
    Mar 15, 2020
    5.28
    5.83
    5.20
    5.26
    569,528
    45,393,021
    Mar 14, 2020
    6.13
    6.14
    5.22
    5.28
    775,562
    45,576,341
    Mar 13, 2020
    5.06
    6.57
    3.67
    6.11
    1,625,608
    52,667,906
    Mar 12, 2020
    8.77
    8.97
    4.91
    5.07
    1,169,837
    43,713,955
    Mar 11, 2020
    8.90
    9.08
    8.21
    8.76
    1,745,140
    75,374,982
    Mar 10, 2020
    8.93
    9.31
    8.68
    8.87
    1,648,948
    76,323,068
    Mar 09, 2020
    9.32
    9.51
    8.58
    9.04
    2,103,893
    77,716,886
    Mar 08, 2020
    9.87
    10.37
    9.30
    9.36
    2,182,627
    80,361,872
    Mar 07, 2020
    10.22
    10.27
    9.54
    9.87
    2,096,243
    84,666,407
    Mar 06, 2020
    10.39
    10.44
    9.88
    10.19
    1,780,371
    87,374,765
    Mar 05, 2020
    10.31
    10.63
    10.12
    10.39
    1,848,897
    88,967,576
    Mar 04, 2020
    10.05
    10.49
    9.81
    10.30
    1,914,777
    88,179,507
    Mar 03, 2020
    10.19
    10.43
    9.80
    10.05
    1,850,717
    85,921,250
    Mar 02, 2020
    9.98
    10.48
    9.73
    10.20
    1,784,110
    87,167,146

Horizen Hakkında

Horizen describes itself as an inclusive ecosystem where everyone is empowered and rewarded for their contributions. Horizen’s scalable platform enables businesses and developers to quickly and affordably create public or private blockchains. Horizen’s Sidechain SDK provides the necessary components for the quick and easy deployment of a customizable blockchain.

Horizen İstatistikleri

Horizen Price
$5.64 USD
Horizen ROI
-47.51%
Piyasam Sıralaması
#74
Piyasa Değeri
$49,394,413 USD
24 Saatlik Hacim
$3,525,586 USD
Dolaşan Arz
8,758,975 ZEN
Toplam Arz
8,758,975 ZEN
Maks Arz
21,000,000 ZEN
Tüm Zamanlar En Yüksek
$67.29 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$3.09 USD
(Jul 31, 2017)
52 Hafta En Yüksek / En Düşük
$14.91 USD /
$3.14 USD
90 Gün En Yüksek / En Düşük
$14.91 USD /
$3.67 USD
30 Gün En Yüksek / En Düşük
$10.63 USD /
$3.67 USD
7 Gün En Yüksek / En Düşük
$6.03 USD /
$4.96 USD
24 Gün En Yüksek / En Düşük
$5.76 USD /
$5.45 USD
Dünkü En Yüksek / En Düşük
$5.74 USD /
$5.45 USD
Dünkü Açılış / Kapanış
$5.64 USD /
$5.72 USD
Dünkü Değişim
$0.073847 USD (1.31%)
Dünkü Hacim
$3,654,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.