×
×
Kripto Para Birimleri:  7,138Piyasalar:  29,716Piyasa Değeri:  $331,840,549,55224s Hacim:  $75,584,242,514BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $331,840,549,55224s Hacim:  $75,584,242,514BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,138Piyasalar:  29,716

HiCoin (XHI)

$0.000105 USD (0.12%)
0.00000001 BTC (0.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $464,259 USD
    44.34603381 BTC
  • Hacim (24s)
    $? USD
    0.00000001 BTC
  • Dolaşan Arz
    4,434,602,828 XHI
  • Toplam Arz
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 15, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 14, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 13, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 11, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 10, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 09, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 08, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 07, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 06, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 05, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 04, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 03, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 02, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Sep 01, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 31, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 30, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 29, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 28, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 27, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 26, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 25, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 23, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412

HiCoin Hakkında

HiCoin (XHI) is a cryptocurrency . Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is 0.00010474 USD and is up 0.21 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin Değeri

HiCoin Değeri$0.000105 USD
HiCoin ROI
-99.87%
Piyasam Sıralaması#1371
Piyasa Değeri$464,259 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz4,434,602,828 XHI
Toplam Arz10,000,244,678 XHI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.090792 USD
(May 08, 2016)
Tüm Zamanlar En Düşük
$0.000066 USD
(Apr 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000417 USD /
$0.000066 USD
90 Gün En Yüksek / En Düşük
$0.000189 USD /
$0.000092 USD
30 Gün En Yüksek / En Düşük
$0.000111 USD /
$0.000092 USD
7 Gün En Yüksek / En Düşük
$0.000111 USD /
$0.000092 USD
24 Gün En Yüksek / En Düşük
$0.000111 USD /
$0.000092 USD
Dünkü En Yüksek / En Düşük
$0.000092 USD /
$0.000092 USD
Dünkü Açılış / Kapanış
$0.000092 USD /
$0.000092 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.