Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HiCoin HiCoin (XHI)
0.000684 USD (-15.19%)
0.00000013 BTC (-14.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,034,431 USD
576 BTC
Hacim (24s)
1,903 USD
0.36 BTC
Dolaşan Arz
4,434,602,828 XHI
Toplam Arz
10,000,244,678 XHI

HiCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000899 0.000905 0.000742 0.000798 831 3,536,998
19 Nisan 2019 0.000793 0.001046 0.000628 0.000898 3,142 3,983,940
18 Nisan 2019 0.000889 0.001109 0.000792 0.000793 2,407 3,514,724
17 Nisan 2019 0.001200 0.001210 0.000833 0.000889 3,586 3,942,930
16 Nisan 2019 0.000959 0.001423 0.000856 0.001200 19,992 5,322,819
15 Nisan 2019 0.000979 0.001111 0.000774 0.000959 4,220 4,253,483
14 Nisan 2019 0.001067 0.001070 0.000913 0.000979 2,310 4,342,937
13 Nisan 2019 0.000965 0.001125 0.000963 0.001067 1,297 4,732,527
12 Nisan 2019 0.001162 0.001169 0.000853 0.000965 3,017 4,281,145
11 Nisan 2019 0.001276 0.001326 0.000912 0.001162 4,934 5,153,611
10 Nisan 2019 0.001246 0.001361 0.001099 0.001275 6,971 5,655,193
9 Nisan 2019 0.001426 0.001476 0.001245 0.001247 24,536 5,529,001
8 Nisan 2019 0.001195 0.001478 0.001109 0.001426 15,042 6,322,763
7 Nisan 2019 0.000959 0.001198 0.000865 0.001194 13,828 5,296,741
6 Nisan 2019 0.001007 0.001107 0.000853 0.000960 7,082 4,258,374
5 Nisan 2019 0.000540 0.001487 0.000540 0.001007 24,056 4,466,682
4 Nisan 2019 0.000397 0.000592 0.000351 0.000540 21,792 2,396,826
3 Nisan 2019 0.000292 0.000454 0.000292 0.000397 15,173 1,761,225
2 Nisan 2019 0.000249 0.000335 0.000208 0.000292 18,024 1,296,411
1 Nisan 2019 0.000205 0.000249 0.000164 0.000249 2,958 1,104,055
31 Mart 2019 0.000205 0.000205 0.000163 0.000205 363 908,955
30 Mart 2019 0.000204 0.000248 0.000163 0.000205 4,343 909,358
29 Mart 2019 0.000122 0.000285 0.000122 0.000204 29,291 906,482
28 Mart 2019 0.000163 0.000164 0.000121 0.000122 2,521 540,558
27 Mart 2019 0.000159 0.000163 0.000159 0.000163 688 723,860
26 Mart 2019 0.000158 0.000159 0.000157 0.000159 2 705,649
25 Mart 2019 0.000201 0.000202 0.000118 0.000159 1,984 703,440
24 Mart 2019 0.000201 0.000202 0.000160 0.000201 210 890,110
23 Mart 2019 0.000161 0.000202 0.000160 0.000202 2,356 893,934
22 Mart 2019 0.000161 0.000162 0.000161 0.000161 1,549 712,950
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000684 USD and is down 15.19% over the last 24 hours. It is currently trading on 1 active market(s) with 1,903 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
HiCoin Statistics
HiCoin Price 0.000684 USD
HiCoin ROI -99.16%
Market Rank #583
Piyasa Değeri 3,034,431 USD
24 Hour Volume 1,903 USD
Dolaşan Arz 4,434,602,828 XHI
Toplam Arz 10,000,244,678 XHI
Maks Arz Veri Yok
All Time High 0.090792 USD
(8 Mayıs 2016)
All Time Low 0.000077 USD
(26 Şubat 2019)
52 Week High / Low 0.001487 USD /
0.000077 USD
90 Day High / Low 0.001487 USD /
0.000077 USD
30 Day High / Low 0.001487 USD /
0.000118 USD
7 Day High / Low 0.001423 USD /
0.000628 USD
24 Hour High / Low 0.000907 USD /
0.000681 USD
Yesterday's High / Low 0.000905 USD /
0.000742 USD
Yesterday's Open / Close 0.000899 USD /
0.000798 USD
Yesterday's Change $-0.000101 USD (-11.25%)
Yesterday's Volume $831 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)