×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $191,093,065,00024s Hacim:  $102,554,612,316BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $191,093,065,00024s Hacim:  $102,554,612,316BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,296Piyasalar:  20,790

Havy (HAVY)

$0.000001 USD (131.94%)
2.117e-10 BTC (130.74%)
0.00000001 ETH (129.42%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,971.94 USD
    1.61676583 BTC
    76.41727576 ETH
  • Hacim (24s)
    $4.24 USD
    0.00062441 BTC
    0.02951293 ETH
  • Dolaşan Arz
    7,638,380,536 HAVY
  • Toplam Arz
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    6.19e-7
    6.19e-7
    6.19e-7
    6.19e-7
    0
    4,730.48
    Apr 02, 2020
    6.11e-7
    6.23e-7
    6.11e-7
    6.19e-7
    0
    4,730.48
    Apr 01, 2020
    6.01e-7
    6.10e-7
    5.84e-7
    6.10e-7
    0.610997
    4,660.26
    Mar 31, 2020
    5.58e-7
    6.04e-7
    5.53e-7
    6.01e-7
    18.22
    4,592.40
    Mar 30, 2020
    7.41e-7
    7.79e-7
    4.50e-7
    5.59e-7
    12.19
    4,286.22
    Mar 29, 2020
    6.55e-7
    0.000001
    6.43e-7
    7.42e-7
    228.81
    5,671.63
    Mar 28, 2020
    0.000002
    0.000002
    6.36e-7
    6.55e-7
    5.68
    4,988.88
    Mar 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,898.99
    Mar 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,817.06
    Mar 25, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    7.05
    13,688.77
    Mar 24, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.478261
    10,410.06
    Mar 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,918.93
    Mar 22, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    72.44
    12,039.65
    Mar 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 20, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 19, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 18, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 17, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 15, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 14, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    11.76
    9,344.47
    Mar 13, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    16.47
    13,032.18
    Mar 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,822.03
    Mar 06, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,822.03
    Mar 05, 2020
    0.000003
    0.000003
    0.000001
    0.000001
    68.04
    10,444.33
    Mar 04, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0.241428
    22,959.70

Havy Hakkında

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,638,380,536.371 in circulation. The last known price of Havy is $0.000001 USD and is up 131.94% over the last 24 hours. It is currently trading on 5 active market(s) with $4.24 traded over the last 24 hours. More information can be found at https://havy.io.

Havy İstatistikleri

Havy Price
$0.000001 USD
Havy ROI
-94.68%
Piyasam Sıralaması
#1830
Piyasa Değeri
$10,971.94 USD
24 Saatlik Hacim
$4.24 USD
Dolaşan Arz
7,638,380,536 HAVY
Toplam Arz
8,200,000,000 HAVY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000058 USD
(Sep 15, 2018)
Tüm Zamanlar En Düşük
$1.52e-7 USD
(Jan 10, 2020)
52 Hafta En Yüksek / En Düşük
$0.000012 USD /
$1.52e-7 USD
90 Gün En Yüksek / En Düşük
$0.000005 USD /
$1.52e-7 USD
30 Gün En Yüksek / En Düşük
$0.000002 USD /
$4.50e-7 USD
7 Gün En Yüksek / En Düşük
$0.000001 USD /
$4.50e-7 USD
24 Gün En Yüksek / En Düşük
$0.000001 USD /
$6.19e-7 USD
Dünkü En Yüksek / En Düşük
$6.19e-7 USD /
$6.19e-7 USD
Dünkü Açılış / Kapanış
$6.19e-7 USD /
$6.19e-7 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.