Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Groestlcoin Groestlcoin (GRS)
0.226187 USD (0.44%)
0.00002085 BTC (-4.30%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
16,558,011 USD
1,526 BTC
Hacim (24s)
621,172 USD
57.25 BTC
Dolaşan Arz
73,205,094 GRS
Maks Arz
105,000,000 GRS

Groestlcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.219961 0.228094 0.217157 0.225698 539,468 16,520,734
17 Ağustos 2019 0.212339 0.223355 0.209791 0.219888 985,909 16,093,917
16 Ağustos 2019 0.217417 0.219151 0.202356 0.212582 1,498,269 15,557,755
15 Ağustos 2019 0.212719 0.222860 0.199277 0.217401 1,116,514 15,908,940
14 Ağustos 2019 0.242554 0.246342 0.212210 0.212365 1,533,792 15,538,971
13 Ağustos 2019 0.246390 0.253639 0.237138 0.242950 1,246,814 17,775,190
12 Ağustos 2019 0.251438 0.259380 0.244197 0.246330 712,115 18,020,805
11 Ağustos 2019 0.247629 0.252500 0.243874 0.251394 1,269,703 18,389,585
10 Ağustos 2019 0.237421 0.249598 0.228426 0.247830 1,214,224 18,127,171
9 Ağustos 2019 0.250986 0.251234 0.235822 0.237421 1,106,928 17,364,148
8 Ağustos 2019 0.258784 0.262245 0.247089 0.251178 894,167 18,368,626
7 Ağustos 2019 0.255655 0.267786 0.253300 0.259178 1,404,029 18,951,838
6 Ağustos 2019 0.270409 0.271330 0.251908 0.254200 1,614,323 18,586,140
5 Ağustos 2019 0.287072 0.288230 0.269624 0.270503 1,550,264 19,776,227
4 Ağustos 2019 0.290714 0.295023 0.283395 0.287370 1,024,188 21,007,443
3 Ağustos 2019 0.287701 0.292658 0.284109 0.290433 1,235,025 21,229,315
2 Ağustos 2019 0.288766 0.293343 0.282775 0.287707 1,573,348 21,028,122
1 Ağustos 2019 0.296957 0.298910 0.282637 0.288247 2,510,105 21,065,574
31 Temmuz 2019 0.313007 0.313007 0.291437 0.296680 3,339,993 21,679,915
30 Temmuz 2019 0.330339 0.342768 0.303092 0.313100 8,755,795 22,877,645
29 Temmuz 2019 0.264358 0.362190 0.253130 0.329905 25,203,365 24,103,287
28 Temmuz 2019 0.266853 0.272079 0.253755 0.264374 713,798 19,313,714
27 Temmuz 2019 0.282589 0.291306 0.255749 0.266976 641,155 19,501,940
26 Temmuz 2019 0.265879 0.286697 0.262275 0.282590 1,225,384 20,640,571
25 Temmuz 2019 0.271261 0.281923 0.265869 0.266349 516,463 19,452,499
24 Temmuz 2019 0.276611 0.277148 0.263390 0.270849 767,814 19,779,293
23 Temmuz 2019 0.288029 0.298966 0.269968 0.277143 3,407,696 20,237,028
22 Temmuz 2019 0.262692 0.301039 0.259533 0.287971 6,128,923 21,025,701
21 Temmuz 2019 0.270468 0.274138 0.256552 0.262598 643,879 19,171,363
20 Temmuz 2019 0.271408 0.283587 0.260586 0.270503 1,012,007 19,746,628
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Groestlcoin Hakkında

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin İstatistikleri
Groestlcoin Değeri 0.226187 USD
Groestlcoin ROI +5196.03%
Piyasam Sıralaması #176
Piyasa Değeri 16,558,011 USD
24 Saatlik Hacim 621,172 USD
Dolaşan Arz 73,205,094 GRS
Toplam Arz 73,205,094 GRS
Maks Arz 105,000,000 GRS
Tüm Zamanlar En Yüksek 2.69 USD
(21 Aralık 2017)
Tüm Zamanlar En Düşük 0.000060 USD
(17 Kasım 2014)
52 Hafta En Yüksek / En Düşük 0.749077 USD /
0.179860 USD
90 Gün En Yüksek / En Düşük 0.503424 USD /
0.199277 USD
30 Gün En Yüksek / En Düşük 0.362190 USD /
0.199277 USD
7 Gün En Yüksek / En Düşük 0.253639 USD /
0.199277 USD
24 Gün En Yüksek / En Düşük 0.228811 USD /
0.221510 USD
Dünkü En Yüksek / En Düşük 0.228094 USD /
0.217157 USD
Dünkü Açılış / Kapanış 0.219961 USD /
0.225698 USD
Dünkü Değişim $0.005737 USD (+2.61%)
Dünkü Hacim $539,468 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)