Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Groestlcoin Groestlcoin (GRS)
0.453186 USD (-0.88%)
0.00008624 BTC (-0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
32,795,360 USD
6,241 BTC
Hacim (24s)
3,237,324 USD
616.05 BTC
Dolaşan Arz
72,366,159 GRS
Maks Arz
105,000,000 GRS

Groestlcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.462446 0.465186 0.451340 0.456034 3,278,984 32,999,644
17 Nisan 2019 0.443344 0.467888 0.442661 0.462453 8,552,592 33,460,972
16 Nisan 2019 0.440819 0.455101 0.418046 0.443781 6,057,794 32,106,913
15 Nisan 2019 0.446628 0.491685 0.424267 0.440839 16,280,553 31,891,069
14 Nisan 2019 0.426821 0.450666 0.422133 0.446585 5,374,521 32,303,680
13 Nisan 2019 0.430411 0.438546 0.413403 0.426880 2,294,753 30,875,385
12 Nisan 2019 0.424059 0.436783 0.394471 0.429755 6,479,886 31,080,398
11 Nisan 2019 0.479802 0.479802 0.409501 0.424092 7,269,921 30,667,944
10 Nisan 2019 0.466356 0.512300 0.463405 0.479722 11,146,368 34,687,495
9 Nisan 2019 0.472288 0.479900 0.451639 0.466368 3,428,431 33,718,673
8 Nisan 2019 0.483007 0.484742 0.452171 0.472336 4,646,926 34,146,926
7 Nisan 2019 0.483297 0.487390 0.475839 0.482660 3,614,273 34,889,967
6 Nisan 2019 0.493760 0.498174 0.475893 0.483091 5,610,008 34,917,833
5 Nisan 2019 0.474188 0.528650 0.469304 0.494067 21,749,020 35,707,779
4 Nisan 2019 0.457064 0.547659 0.450182 0.473804 31,968,209 34,240,100
3 Nisan 2019 0.470262 0.485458 0.447149 0.457002 12,601,183 33,022,745
2 Nisan 2019 0.435129 0.512541 0.418563 0.469717 25,306,918 33,938,285
1 Nisan 2019 0.443969 0.448773 0.429118 0.435169 4,124,008 31,439,152
31 Mart 2019 0.427270 0.458682 0.423308 0.444435 8,100,971 32,105,492
30 Mart 2019 0.439960 0.441567 0.413432 0.427270 3,682,229 30,862,592
29 Mart 2019 0.449054 0.450134 0.437389 0.440410 3,337,580 31,808,749
28 Mart 2019 0.454202 0.454202 0.437731 0.449059 4,362,039 32,430,306
27 Mart 2019 0.444356 0.455916 0.436909 0.454202 6,036,028 32,798,601
26 Mart 2019 0.444183 0.455631 0.424009 0.444812 11,928,579 32,117,488
25 Mart 2019 0.465892 0.465892 0.427239 0.445008 10,484,738 32,128,593
24 Mart 2019 0.470705 0.472055 0.452679 0.460051 8,760,222 33,211,564
23 Mart 2019 0.471381 0.484865 0.458328 0.471440 16,333,880 34,030,511
22 Mart 2019 0.462009 0.545287 0.450998 0.472959 85,509,512 34,136,923
21 Mart 2019 0.428817 0.505612 0.400527 0.465967 55,002,048 33,629,074
20 Mart 2019 0.435268 0.435436 0.414077 0.428255 5,240,507 30,904,452
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Statistics
Groestlcoin Price 0.453186 USD
Groestlcoin ROI > 9000%
Market Rank #141
Piyasa Değeri 32,795,360 USD
24 Hour Volume 3,237,324 USD
Dolaşan Arz 72,366,159 GRS
Toplam Arz 72,366,159 GRS
Maks Arz 105,000,000 GRS
All Time High 2.69 USD
(21 Aralık 2017)
All Time Low 0.000060 USD
(17 Kasım 2014)
52 Week High / Low 1.72 USD /
0.179860 USD
90 Day High / Low 0.749077 USD /
0.179860 USD
30 Day High / Low 0.547659 USD /
0.394471 USD
7 Day High / Low 0.491685 USD /
0.413403 USD
24 Hour High / Low 0.462253 USD /
0.442594 USD
Yesterday's High / Low 0.465186 USD /
0.451340 USD
Yesterday's Open / Close 0.462446 USD /
0.456034 USD
Yesterday's Change $-0.006412 USD (-1.39%)
Yesterday's Volume $3,278,984 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)