Piyasa Değeri:
Groestlcoin Groestlcoin (GRS)
0.232185 USD (-2.46%)
0.00005876 BTC (-1.65%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
16,712,115 USD
4,229 BTC
Hacim (24s)
1,260,667 USD
319.04 BTC
Dolaşan Arz
71,977,699 GRS
Maks Arz
105,000,000 GRS

Groestlcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Şubat 2019 0.235528 0.240338 0.230841 0.239411 2,684,830 17,230,841
19 Şubat 2019 0.240319 0.240319 0.222626 0.234108 2,419,560 16,847,537
18 Şubat 2019 0.254414 0.254414 0.233368 0.238948 3,669,579 17,194,211
17 Şubat 2019 0.236540 0.265935 0.224602 0.248520 17,344,600 17,881,327
16 Şubat 2019 0.212726 0.255517 0.207972 0.240336 10,475,917 17,290,814
15 Şubat 2019 0.207823 0.227133 0.206080 0.212499 4,477,424 15,286,667
14 Şubat 2019 0.213392 0.214215 0.206483 0.207416 623,110 14,919,576
13 Şubat 2019 0.214127 0.217537 0.209729 0.213469 838,941 15,353,481
12 Şubat 2019 0.216705 0.216705 0.210921 0.214067 885,231 15,395,014
11 Şubat 2019 0.216107 0.222547 0.210788 0.216204 2,170,889 15,547,248
10 Şubat 2019 0.222288 0.223335 0.207961 0.215963 2,775,742 15,528,425
9 Şubat 2019 0.228371 0.229972 0.216582 0.223030 3,019,461 16,035,011
8 Şubat 2019 0.271781 0.271781 0.216574 0.228836 10,255,268 16,450,927
7 Şubat 2019 0.188094 0.313902 0.184823 0.270265 49,884,124 19,427,346
6 Şubat 2019 0.189956 0.195687 0.179860 0.187249 817,934 13,458,633
5 Şubat 2019 0.188170 0.193196 0.185129 0.189578 363,678 13,624,776
4 Şubat 2019 0.189316 0.190386 0.186482 0.188824 199,552 13,569,309
3 Şubat 2019 0.198254 0.198521 0.188331 0.189369 304,378 13,607,122
2 Şubat 2019 0.206106 0.215950 0.195349 0.198617 1,379,704 14,270,334
1 Şubat 2019 0.193080 0.204156 0.186772 0.203594 243,669 14,626,472
31 Ocak 2019 0.201836 0.202482 0.189100 0.192976 382,982 13,862,389
30 Ocak 2019 0.196566 0.205909 0.194745 0.201861 425,530 14,499,222
29 Ocak 2019 0.192640 0.199734 0.186106 0.195638 440,795 14,050,928
28 Ocak 2019 0.207504 0.207504 0.188910 0.192488 512,256 13,823,373
27 Ocak 2019 0.215581 0.216012 0.204834 0.207532 393,038 14,902,305
26 Ocak 2019 0.221839 0.221839 0.213774 0.215049 475,300 15,440,606
25 Ocak 2019 0.240287 0.240287 0.218390 0.222261 1,866,853 15,956,913
24 Ocak 2019 0.212630 0.260531 0.211925 0.239857 5,850,043 17,218,553
23 Ocak 2019 0.211623 0.221420 0.208769 0.211271 486,382 15,165,030
22 Ocak 2019 0.209877 0.212775 0.202581 0.211461 278,417 15,177,166
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Price 0.232185 USD
Market Rank #168
Piyasa Değeri 16,712,115 USD
24h Volume 1,260,667 USD
Dolaşan Arz 71,977,699 GRS
Toplam Arz 71,977,699 GRS
Maks Arz 105,000,000 GRS
Yesterday's Open / Close $0.235528 USD / $0.239411 USD
Yesterday's High / Low $0.240338 USD / $0.230841 USD
Yesterday's Change +0.003883 USD (+1.65%)
Yesterday's Volume $2,684,830 USD