×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $221,563,293,40924s Hacim:  $68,601,836,975BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $221,563,293,40924s Hacim:  $68,601,836,975BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  4,843Piyasalar:  20,793

GoldBlocks (GB)

$0.002221 USD (0.00%)
0.00000028 BTC (1.51%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $34,565.93 USD
    4.28609355 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 18, 2019
    0.002229
    0.002253
    0.002210
    0.002221
    0
    34,565.93
    Nov 17, 2019
    0.002216
    0.002271
    0.002216
    0.002227
    8.91
    34,664.77
    Nov 16, 2019
    0.002216
    0.002216
    0.002216
    0.002216
    0
    34,482.72
    Nov 15, 2019
    0.002266
    0.002271
    0.002207
    0.002216
    0
    34,482.72
    Nov 14, 2019
    0.002199
    0.002272
    0.002199
    0.002263
    5.43
    35,218.34
    Nov 13, 2019
    0.002199
    0.002199
    0.002199
    0.002199
    0
    34,225.19
    Nov 12, 2019
    0.002190
    0.002218
    0.002172
    0.002199
    0
    34,225.19
    Nov 11, 2019
    0.002294
    0.002294
    0.002185
    0.002190
    2.82
    34,090.13
    Nov 10, 2019
    0.002289
    0.002299
    0.002287
    0.002294
    0
    35,700.44
    Nov 09, 2019
    0.002200
    0.002311
    0.002198
    0.002289
    1.30
    35,631.07
    Nov 08, 2019
    0.002316
    0.002319
    0.002191
    0.002200
    8.80
    34,242.06
    Nov 07, 2019
    0.002433
    0.002437
    0.002300
    0.002317
    1.93
    36,058.65
    Nov 06, 2019
    0.002252
    0.002452
    0.002252
    0.002432
    2.06
    37,851.20
    Nov 05, 2019
    0.002260
    0.002272
    0.002219
    0.002252
    0
    35,052.40
    Nov 04, 2019
    0.002495
    0.002495
    0.002222
    0.002260
    13.02
    35,175.69
    Nov 03, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 02, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 01, 2019
    0.002483
    0.002503
    0.002465
    0.002495
    0
    38,832.49
    Oct 31, 2019
    0.002459
    0.002489
    0.002381
    0.002484
    7.40
    38,659.61
    Oct 30, 2019
    0.002459
    0.002459
    0.002459
    0.002459
    0
    38,271.95
    Oct 29, 2019
    0.002407
    0.002477
    0.002395
    0.002459
    0
    38,271.95
    Oct 28, 2019
    0.002578
    0.002647
    0.002403
    0.002406
    5.85
    37,448.94
    Oct 27, 2019
    0.002405
    0.002620
    0.002370
    0.002580
    25.14
    40,155.75
    Oct 26, 2019
    0.002254
    0.002632
    0.002253
    0.002406
    2.52
    37,440.38
    Oct 25, 2019
    0.002073
    0.002332
    0.002073
    0.002255
    112.69
    35,099.00
    Oct 24, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 23, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 22, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 21, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 20, 2019
    0.002078
    0.002080
    0.002069
    0.002073
    0
    32,266.14

GoldBlocks Hakkında

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.002221 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks İstatistikleri

GoldBlocks Price
$0.002221 USD
GoldBlocks ROI
-53.00%
Piyasam Sıralaması
#1686
Piyasa Değeri
$34,565.93 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
15,563,873 GB
Toplam Arz
15,563,873 GB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.405095 USD
(Nov 29, 2017)
Tüm Zamanlar En Düşük
$0.000708 USD
(May 14, 2019)
52 Hafta En Yüksek / En Düşük
$0.005419 USD /
$0.000708 USD
90 Gün En Yüksek / En Düşük
$0.003262 USD /
$0.001596 USD
30 Gün En Yüksek / En Düşük
$0.002647 USD /
$0.002073 USD
7 Gün En Yüksek / En Düşük
$0.002272 USD /
$0.002199 USD
24 Gün En Yüksek / En Düşük
$0.002221 USD /
$0.002221 USD
Dünkü En Yüksek / En Düşük
$0.002221 USD /
$0.002221 USD
Dünkü Açılış / Kapanış
$0.002221 USD /
$0.002221 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.