Piyasa Değeri:

GlobalBoost-Y GlobalBoost-Y (BSTY)

0.008470 USD (5.91%)
0.00000235 BTC (6.24%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
135,896 USD
38 BTC
Hacim (24s)
577 USD
0.16 BTC
Dolaşan Arz
16,044,745 BSTY

GlobalBoost-Y için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ocak 2019 0.008902 0.009213 0.004976 0.007353 575 117,930
21 Ocak 2019 0.006402 0.009304 0.005052 0.008897 275 142,640
20 Ocak 2019 0.005585 0.009711 0.004547 0.006401 681 102,572
19 Ocak 2019 0.007859 0.009409 0.005418 0.005591 235 89,558
18 Ocak 2019 0.005440 0.013561 0.004692 0.007857 1,297 125,814
17 Ocak 2019 0.006024 0.006220 0.004534 0.005441 120 87,086
16 Ocak 2019 0.004421 0.008642 0.004416 0.006024 418 96,369
15 Ocak 2019 0.005646 0.005673 0.004412 0.004429 4 70,829
14 Ocak 2019 0.004839 0.005693 0.004827 0.005650 1,390 90,305
13 Ocak 2019 0.005332 0.005362 0.004825 0.004836 88 77,276
12 Ocak 2019 0.005354 0.005374 0.005309 0.005337 328 85,233
11 Ocak 2019 0.005343 0.005423 0.005295 0.005359 198 85,552
10 Ocak 2019 0.005787 0.005997 0.005302 0.005344 85 85,280
9 Ocak 2019 0.005951 0.006112 0.005770 0.005783 81 92,236
8 Ocak 2019 0.006041 0.006091 0.005928 0.005940 279 94,703
7 Ocak 2019 0.005894 0.007730 0.005802 0.006032 6,244 96,129
6 Ocak 2019 0.006188 0.007679 0.005599 0.007095 2,300 113,017
5 Ocak 2019 0.006375 0.006446 0.005958 0.006188 134 98,530
4 Ocak 2019 0.005832 0.006952 0.005684 0.006383 694 101,591
3 Ocak 2019 0.006561 0.006721 0.005821 0.005827 548 92,711
2 Ocak 2019 0.005584 0.007318 0.005357 0.006558 4,489 104,295
1 Ocak 2019 0.004124 0.005676 0.004117 0.005530 5,796 87,909
31 Aralık 2018 0.004120 0.004394 0.003807 0.004116 3,083 65,406
30 Aralık 2018 0.003160 0.004246 0.003130 0.004115 2,209 65,360
29 Aralık 2018 0.003118 0.003533 0.002981 0.003156 854 50,112
28 Aralık 2018 0.002653 0.003603 0.002653 0.003113 756 49,399
27 Aralık 2018 0.002417 0.002991 0.002320 0.002652 1,220 42,073
26 Aralık 2018 0.002252 0.003118 0.002173 0.002418 1,217 38,346
25 Aralık 2018 0.002657 0.003031 0.002151 0.002253 1,127 35,701
24 Aralık 2018 0.001901 0.002661 0.001901 0.002652 215 42,013
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)