Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.052499 USD (21.33%)
0.00001300 BTC (20.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
862,288 USD
213 BTC
Hacim (24s)
288 USD
0.07 BTC
Dolaşan Arz
16,424,712 BSTY

GlobalBoost-Y için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Mart 2019 0.040365 0.060099 0.040254 0.052919 413 868,900
18 Mart 2019 0.048060 0.048324 0.040179 0.040339 597 662,177
17 Mart 2019 0.040618 0.048405 0.040287 0.048024 222 788,042
16 Mart 2019 0.045787 0.045986 0.039858 0.040631 466 666,456
15 Mart 2019 0.045055 0.066933 0.039534 0.045796 662 750,849
14 Mart 2019 0.044837 0.066568 0.044837 0.045089 849 738,934
13 Mart 2019 0.077880 0.078083 0.039047 0.046840 1,048 767,317
12 Mart 2019 0.101756 0.102969 0.070281 0.077722 430 1,272,653
11 Mart 2019 0.099149 0.121105 0.077855 0.101642 532 1,663,621
10 Mart 2019 0.087562 0.130015 0.087110 0.099081 201 1,621,063
9 Mart 2019 0.078381 0.103045 0.060051 0.087447 789 1,430,116
8 Mart 2019 0.092877 0.093044 0.049904 0.078436 393 1,282,248
7 Mart 2019 0.114059 0.114681 0.090602 0.092772 483 1,515,985
6 Mart 2019 0.093594 0.167217 0.079684 0.113920 1,283 1,860,752
5 Mart 2019 0.106214 0.121993 0.092551 0.093737 198 1,530,450
4 Mart 2019 0.114985 0.147717 0.102552 0.106165 1,121 1,732,637
3 Mart 2019 0.192748 0.226793 0.114781 0.115181 2,592 1,878,995
2 Mart 2019 0.109510 0.238914 0.050409 0.192880 4,694 3,145,227
1 Mart 2019 0.050628 0.109967 0.037701 0.109589 1,867 1,786,307
28 Şubat 2019 0.115420 0.133835 0.049701 0.050985 1,836 830,688
27 Şubat 2019 0.177792 0.273514 0.104299 0.108980 4,703 1,774,843
26 Şubat 2019 0.643020 0.705163 0.157370 0.177632 7,268 2,891,723
25 Şubat 2019 0.638641 0.687419 0.378185 0.643466 5,263 10,470,610
24 Şubat 2019 0.301120 0.749613 0.301062 0.638766 8,264 10,389,845
23 Şubat 2019 0.203482 0.301691 0.203482 0.300861 2,275 4,891,383
22 Şubat 2019 0.193076 0.235853 0.168489 0.203730 1,541 3,310,860
21 Şubat 2019 0.192111 0.208189 0.166404 0.193415 1,303 3,141,865
20 Şubat 2019 0.181590 0.207382 0.180685 0.192182 792 3,120,647
19 Şubat 2019 0.174382 0.216305 0.142028 0.181744 106 2,949,931
18 Şubat 2019 0.198434 0.244929 0.168320 0.174175 3,093 2,825,893
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,424,712 BSTY. The last known price of GlobalBoost-Y is 0.052499 USD and is up 21.33% over the last 24 hours. It is currently trading on 1 active market(s) with 288 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Price 0.052499 USD
Market Rank #1263
Piyasa Değeri 862,288 USD
24h Volume 288 USD
Dolaşan Arz 16,424,712 BSTY
Toplam Arz 16,424,712 BSTY
Maks Arz Veri Yok
Yesterday's Open / Close $0.040365 USD / $0.052919 USD
Yesterday's High / Low $0.060099 USD / $0.040254 USD
Yesterday's Change +0.012553 USD (+31.10%)
Yesterday's Volume $413 USD