×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,197,832,40024s Hacim:  $60,179,287,952BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $197,197,832,40024s Hacim:  $60,179,287,952BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,930Piyasalar:  20,561

GlobalBoost-Y (BSTY)

$0.017748 USD (10.36%)
0.00000244 BTC (9.49%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $314,027 USD
    43.23067949 BTC
  • Hacim (24s)
    $4,239.35 USD
    0.58361227 BTC
  • Dolaşan Arz
    17,693,278 BSTY
  • Maks Arz
    21,000,000 BSTY
  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.016112
    0.017735
    0.013936
    0.014518
    4,748.50
    256,868
    Dec 11, 2019
    0.014355
    0.016431
    0.011288
    0.016112
    2,754.93
    285,011
    Dec 10, 2019
    0.012927
    0.015436
    0.006259
    0.014355
    2,068.24
    253,871
    Dec 09, 2019
    0.010965
    0.013118
    0.007441
    0.012928
    5,266.52
    228,603
    Dec 08, 2019
    0.010795
    0.011563
    0.005832
    0.010965
    4,623.72
    193,853
    Dec 07, 2019
    0.009570
    0.010835
    0.008085
    0.010795
    1,401.57
    190,807
    Dec 06, 2019
    0.009394
    0.009895
    0.005827
    0.009570
    654.58
    169,114
    Dec 05, 2019
    0.008856
    0.012926
    0.004871
    0.009394
    822.16
    165,978
    Dec 04, 2019
    0.013299
    0.013300
    0.004149
    0.008873
    3,003.14
    156,736
    Dec 03, 2019
    0.013566
    0.013736
    0.007291
    0.013301
    1,207.76
    234,864
    Dec 02, 2019
    0.014259
    0.018153
    0.007272
    0.013566
    2,399.77
    239,557
    Dec 01, 2019
    0.014813
    0.017847
    0.009524
    0.014260
    1,136.98
    251,761
    Nov 30, 2019
    0.007680
    0.014831
    0.006451
    0.014809
    526.33
    261,412
    Nov 29, 2019
    0.006376
    0.007776
    0.005830
    0.007680
    82.43
    135,536
    Nov 28, 2019
    0.007524
    0.007595
    0.006360
    0.006385
    26.00
    112,660
    Nov 27, 2019
    0.012487
    0.012988
    0.004629
    0.007524
    4.37
    132,742
    Nov 26, 2019
    0.006637
    0.012653
    0.006587
    0.012653
    12.49
    223,170
    Nov 25, 2019
    0.006544
    0.006905
    0.006145
    0.006637
    3.56
    117,040
    Nov 24, 2019
    0.006954
    0.006958
    0.006543
    0.006543
    11.38
    115,352
    Nov 23, 2019
    0.006853
    0.007705
    0.006751
    0.006954
    85.83
    122,575
    Nov 22, 2019
    0.007028
    0.007077
    0.006360
    0.006853
    21.41
    120,777
    Nov 21, 2019
    0.007555
    0.007568
    0.004999
    0.007028
    24.91
    123,835
    Nov 20, 2019
    0.007631
    0.007662
    0.007537
    0.007564
    31.03
    133,255
    Nov 19, 2019
    0.007722
    0.007831
    0.007519
    0.007631
    38.63
    134,408
    Nov 18, 2019
    0.007969
    0.008057
    0.007679
    0.007722
    37.79
    135,997
    Nov 17, 2019
    0.007900
    0.008125
    0.007860
    0.007967
    72.88
    140,272
    Nov 16, 2019
    0.007889
    0.008005
    0.007868
    0.007900
    68.93
    139,078
    Nov 15, 2019
    0.008018
    0.010025
    0.007820
    0.007887
    274.57
    138,818
    Nov 14, 2019
    0.008246
    0.008264
    0.007991
    0.008007
    3.85
    140,897
    Nov 13, 2019
    0.007933
    0.008275
    0.007879
    0.008246
    28.32
    145,073

GlobalBoost-Y Hakkında

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,693,277.667. The last known price of GlobalBoost-Y is $0.017748 USD and is up 10.36% over the last 24 hours. It is currently trading on 2 active market(s) with $4,239.35 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

GlobalBoost-Y İstatistikleri

GlobalBoost-Y Price
$0.017748 USD
GlobalBoost-Y ROI
756.41%
Piyasam Sıralaması
#1154
Piyasa Değeri
$314,027 USD
24 Saatlik Hacim
$4,239.35 USD
Dolaşan Arz
17,693,278 BSTY
Toplam Arz
17,693,278 BSTY
Maks Arz
21,000,000 BSTY
Tüm Zamanlar En Yüksek
$0.750296 USD
(Feb 24, 2019)
Tüm Zamanlar En Düşük
$0.000555 USD
(Dec 18, 2014)
52 Hafta En Yüksek / En Düşük
$0.749613 USD /
$0.001780 USD
90 Gün En Yüksek / En Düşük
$0.044998 USD /
$0.004149 USD
30 Gün En Yüksek / En Düşük
$0.018153 USD /
$0.004149 USD
7 Gün En Yüksek / En Düşük
$0.017785 USD /
$0.005832 USD
24 Gün En Yüksek / En Düşük
$0.017785 USD /
$0.013936 USD
Dünkü En Yüksek / En Düşük
$0.017735 USD /
$0.013936 USD
Dünkü Açılış / Kapanış
$0.016112 USD /
$0.014518 USD
Dünkü Değişim
$-0.001594 USD (-9.89%)
Dünkü Hacim
$4,748.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.