Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Global Social Chain Global Social Chain (GSC)
0.010812 USD (-1.65%)
0.00000118 BTC (-0.04%)
0.00004056 ETH (0.40%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,832,088 USD
637 BTC
21,876 ETH
Hacim (24s)
272,630 USD
29.78 BTC
1,023 ETH
Dolaşan Arz
539,384,023 GSC
Toplam Arz
1,000,000,000 GSC

Global Social Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.011172 0.011853 0.010452 0.010780 269,589 5,814,745
17 Haziran 2019 0.010895 0.011588 0.010874 0.011176 154,711 6,028,188
16 Haziran 2019 0.011271 0.011448 0.010823 0.010895 212,571 5,876,557
15 Haziran 2019 0.011632 0.011756 0.010915 0.011271 247,005 6,079,547
14 Haziran 2019 0.011076 0.012363 0.010845 0.011585 561,276 6,248,630
13 Haziran 2019 0.011631 0.011653 0.010870 0.011065 285,870 5,968,373
12 Haziran 2019 0.011591 0.011923 0.011402 0.011630 178,395 6,273,138
11 Haziran 2019 0.012532 0.013050 0.011496 0.011595 400,531 6,254,222
10 Haziran 2019 0.012034 0.013026 0.012000 0.012530 705,638 6,758,656
9 Haziran 2019 0.015011 0.015851 0.011931 0.012050 1,520,146 6,484,412
8 Haziran 2019 0.011201 0.019266 0.011092 0.015014 4,613,233 8,078,914
7 Haziran 2019 0.010685 0.012272 0.010097 0.011168 801,026 6,009,334
6 Haziran 2019 0.010591 0.011797 0.010330 0.010689 595,473 5,752,056
5 Haziran 2019 0.007977 0.012108 0.007977 0.010596 1,235,532 5,701,661
4 Haziran 2019 0.008469 0.008472 0.007755 0.007977 108,024 4,292,466
3 Haziran 2019 0.008963 0.008963 0.008398 0.008470 78,634 4,557,874
2 Haziran 2019 0.008618 0.009184 0.008600 0.008963 208,327 4,822,819
1 Haziran 2019 0.008786 0.009427 0.008521 0.008618 180,593 4,637,175
31 Mayıs 2019 0.008724 0.008842 0.008206 0.008787 59,888 4,728,126
30 Mayıs 2019 0.009078 0.009508 0.008598 0.008724 278,808 4,694,651
29 Mayıs 2019 0.009515 0.009515 0.008652 0.009078 155,652 4,884,787
28 Mayıs 2019 0.009634 0.009753 0.009383 0.009510 153,821 5,117,476
27 Mayıs 2019 0.009686 0.010878 0.009192 0.009653 320,570 5,194,386
26 Mayıs 2019 0.009159 0.009858 0.008813 0.009645 151,108 5,190,004
25 Mayıs 2019 0.009085 0.009232 0.008715 0.009159 114,981 4,928,380
24 Mayıs 2019 0.008428 0.009521 0.008292 0.009085 299,874 4,888,531
23 Mayıs 2019 0.008326 0.008799 0.008091 0.008428 81,126 4,534,980
22 Mayıs 2019 0.008260 0.008747 0.008204 0.008326 190,455 4,479,993
21 Mayıs 2019 0.008326 0.008440 0.008048 0.008260 86,064 4,444,501
20 Mayıs 2019 0.008263 0.008532 0.007980 0.008321 134,487 4,477,468
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Global Social Chain Hakkında

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 539,384,023 GSC in circulation. The last known price of Global Social Chain is 0.010812 USD and is down 1.65% over the last 24 hours. It is currently trading on 5 active market(s) with 272,630 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Global Social Chain İstatistikleri
Global Social Chain Değeri 0.010812 USD
Global Social Chain ROI -93.54%
Piyasam Sıralaması #455
Piyasa Değeri 5,832,088 USD
24 Saatlik Hacim 272,630 USD
Dolaşan Arz 539,384,023 GSC
Toplam Arz 1,000,000,000 GSC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.246384 USD
(19 Mayıs 2018)
Tüm Zamanlar En Düşük 0.002869 USD
(29 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.089229 USD /
0.002869 USD
90 Gün En Yüksek / En Düşük 0.019266 USD /
0.003985 USD
30 Gün En Yüksek / En Düşük 0.019266 USD /
0.007755 USD
7 Gün En Yüksek / En Düşük 0.012363 USD /
0.010452 USD
24 Gün En Yüksek / En Düşük 0.011853 USD /
0.010452 USD
Dünkü En Yüksek / En Düşük 0.011853 USD /
0.010452 USD
Dünkü Açılış / Kapanış 0.011172 USD /
0.010780 USD
Dünkü Değişim $-0.000392 USD (-3.51%)
Dünkü Hacim $269,589 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)