×
×
Kripto Para Birimleri:  6,459Piyasalar:  26,317Piyasa Değeri:  $372,133,047,55024s Hacim:  $103,379,216,167BTC Hakimiyeti:  59.0%
Piyasa Değeri:  $372,133,047,55024s Hacim:  $103,379,216,167BTC Hakimiyeti:  59.0%Kripto Para Birimleri:  6,459Piyasalar:  26,317

Global Social Chain (GSC)

$0.005940 USD (-1.07%)
0.00000050 BTC (-2.27%)
0.00001362 ETH (-3.05%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,330,692 USD
    280.15792367 BTC
    7,636 ETH
  • Hacim (24s)
    $57,672.15 USD
    4.85103723 BTC
    132.22375440 ETH
  • Dolaşan Arz
    560,726,603 GSC
  • Toplam Arz
    1,000,000,000 GSC
  • Historical data for Global Social Chain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 14, 2020
    0.006038
    0.006128
    0.005878
    0.005926
    90,318.73
    3,322,634
    Aug 13, 2020
    0.006021
    0.006368
    0.005741
    0.006040
    123,038
    3,386,886
    Aug 12, 2020
    0.005857
    0.006209
    0.005796
    0.006020
    79,904.68
    3,375,315
    Aug 11, 2020
    0.005877
    0.006306
    0.005746
    0.005859
    117,965
    3,285,287
    Aug 10, 2020
    0.005942
    0.005985
    0.005785
    0.005872
    79,074.91
    3,292,391
    Aug 09, 2020
    0.006030
    0.006772
    0.005716
    0.005944
    145,595
    3,332,805
    Aug 08, 2020
    0.006033
    0.006234
    0.005859
    0.006041
    61,959.30
    3,387,628
    Aug 07, 2020
    0.005983
    0.006183
    0.005927
    0.006036
    51,176.04
    3,384,458
    Aug 06, 2020
    0.006002
    0.006243
    0.005903
    0.005984
    71,116.05
    3,355,120
    Aug 05, 2020
    0.005773
    0.006060
    0.005749
    0.006002
    33,080.15
    3,365,575
    Aug 04, 2020
    0.005901
    0.006022
    0.005706
    0.005773
    38,679.28
    3,237,205
    Aug 03, 2020
    0.005791
    0.006124
    0.005723
    0.005901
    70,460.38
    3,308,997
    Aug 02, 2020
    0.006103
    0.006112
    0.005466
    0.005825
    136,027
    3,266,480
    Aug 01, 2020
    0.006056
    0.006444
    0.005885
    0.006110
    113,201
    3,426,118
    Jul 31, 2020
    0.005887
    0.006990
    0.005750
    0.006056
    268,132
    3,395,518
    Jul 30, 2020
    0.005709
    0.005960
    0.005664
    0.005887
    38,702.84
    3,301,159
    Jul 29, 2020
    0.005720
    0.006148
    0.005617
    0.005707
    104,410
    3,200,031
    Jul 28, 2020
    0.005983
    0.006096
    0.005518
    0.005721
    113,772
    3,207,876
    Jul 27, 2020
    0.006229
    0.006547
    0.005885
    0.005981
    101,434
    3,353,894
    Jul 26, 2020
    0.006478
    0.006528
    0.006128
    0.006229
    80,419.46
    3,492,939
    Jul 25, 2020
    0.006138
    0.006512
    0.006121
    0.006472
    42,572.27
    3,628,797
    Jul 24, 2020
    0.006258
    0.006356
    0.006074
    0.006132
    42,212.98
    3,438,516
    Jul 23, 2020
    0.006344
    0.006516
    0.006225
    0.006258
    99,512.18
    3,509,082
    Jul 22, 2020
    0.006006
    0.006451
    0.005912
    0.006344
    94,414.53
    3,557,166
    Jul 21, 2020
    0.006081
    0.006138
    0.005946
    0.006012
    44,721.10
    3,371,180
    Jul 20, 2020
    0.005930
    0.006315
    0.005889
    0.006087
    131,281
    3,413,396
    Jul 19, 2020
    0.005910
    0.006008
    0.005827
    0.005920
    51,210.26
    3,319,499
    Jul 18, 2020
    0.005884
    0.006222
    0.005855
    0.005913
    69,280.97
    3,315,427
    Jul 17, 2020
    0.006024
    0.006412
    0.005834
    0.005879
    205,358
    3,296,547
    Jul 16, 2020
    0.006155
    0.006447
    0.005706
    0.006025
    113,470
    3,378,300
    Jul 15, 2020
    0.006070
    0.006929
    0.005924
    0.006156
    337,295
    3,430,092

Global Social Chain Hakkında

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 with 560,726,602.603 in circulation. The last known price of Global Social Chain is $0.005940 USD and is down -1.07% over the last 24 hours. It is currently trading on 5 active market(s) with $57,672.15 traded over the last 24 hours. More information can be found at https://www.gsc.social.

Global Social Chain İstatistikleri

Global Social Chain Değeri$0.005940 USD
Global Social Chain ROI
-96.45%
Piyasam Sıralaması#785
Piyasa Değeri$3,330,692 USD
24 Saatlik Hacim$57,672.15 USD
Dolaşan Arz560,726,603 GSC
Toplam Arz1,000,000,000 GSC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.246384 USD
(May 19, 2018)
Tüm Zamanlar En Düşük
$0.002096 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.010206 USD /
$0.002096 USD
90 Gün En Yüksek / En Düşük
$0.008500 USD /
$0.004523 USD
30 Gün En Yüksek / En Düşük
$0.006990 USD /
$0.005466 USD
7 Gün En Yüksek / En Düşük
$0.006772 USD /
$0.005716 USD
24 Gün En Yüksek / En Düşük
$0.006086 USD /
$0.005881 USD
Dünkü En Yüksek / En Düşük
$0.006128 USD /
$0.005878 USD
Dünkü Açılış / Kapanış
$0.006038 USD /
$0.005926 USD
Dünkü Değişim$-0.000113 USD (-1.87%)
Dünkü Hacim$90,318.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.