Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Genesis Vision Genesis Vision (GVT)
3.62 USD (0.01%)
0.00068706 BTC (3.02%)
0.02318854 ETH (5.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
16,036,950 USD
3,042 BTC
102,653 ETH
Hacim (24s)
1,737,270 USD
329.49 BTC
11,120 ETH
Dolaşan Arz
4,426,883 GVT
Toplam Arz
4,436,644 GVT

Genesis Vision için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 3.66 3.92 3.41 3.57 1,596,676 15,802,203
24 Nisan 2019 3.91 3.92 3.55 3.66 1,743,207 16,197,067
23 Nisan 2019 4.14 4.22 3.91 3.91 1,861,674 17,298,849
22 Nisan 2019 3.97 4.27 3.96 4.14 1,884,144 18,335,444
21 Nisan 2019 4.06 4.07 3.80 3.97 1,306,511 17,590,620
20 Nisan 2019 4.29 4.31 4.03 4.06 1,602,338 17,980,521
19 Nisan 2019 3.98 4.37 3.89 4.29 2,538,473 18,986,915
18 Nisan 2019 3.88 4.03 3.83 3.98 1,480,129 17,638,771
17 Nisan 2019 3.93 3.96 3.83 3.88 711,886 17,181,407
16 Nisan 2019 3.81 3.97 3.78 3.93 806,999 17,399,065
15 Nisan 2019 4.01 4.06 3.74 3.81 1,359,784 16,850,618
14 Nisan 2019 3.97 4.27 3.87 4.01 1,789,139 17,760,734
13 Nisan 2019 3.82 4.07 3.81 3.97 1,077,532 17,580,481
12 Nisan 2019 3.82 3.96 3.62 3.82 931,420 16,918,401
11 Nisan 2019 4.14 4.14 3.65 3.82 1,600,103 16,905,188
10 Nisan 2019 4.35 4.45 4.13 4.14 1,551,182 18,307,169
9 Nisan 2019 4.30 4.50 4.21 4.35 1,550,741 19,264,367
8 Nisan 2019 4.47 4.54 4.20 4.30 1,585,182 19,022,020
7 Nisan 2019 4.45 4.55 4.40 4.46 657,502 19,762,753
6 Nisan 2019 4.11 4.55 4.08 4.44 726,677 19,635,907
5 Nisan 2019 4.32 4.53 4.02 4.10 1,262,526 18,170,020
4 Nisan 2019 4.30 4.57 4.14 4.32 2,134,438 19,115,949
3 Nisan 2019 4.49 4.77 4.14 4.30 3,055,771 19,030,471
2 Nisan 2019 4.44 4.72 4.03 4.49 2,992,356 19,881,201
1 Nisan 2019 4.33 4.48 4.29 4.44 1,871,359 19,647,415
31 Mart 2019 4.23 4.33 4.21 4.33 1,005,842 19,177,973
30 Mart 2019 4.34 4.56 4.20 4.23 1,112,959 18,715,067
29 Mart 2019 4.32 4.55 4.25 4.34 1,581,453 19,203,538
28 Mart 2019 4.28 4.39 4.19 4.32 1,945,332 19,128,645
27 Mart 2019 4.03 4.39 4.02 4.28 3,526,936 18,966,044
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Statistics
Genesis Vision Price 3.62 USD
Genesis Vision ROI +80.26%
Market Rank #212
Piyasa Değeri 16,036,950 USD
24 Hour Volume 1,737,270 USD
Dolaşan Arz 4,426,883 GVT
Toplam Arz 4,436,644 GVT
Maks Arz Veri Yok
All Time High 51.39 USD
(7 Ocak 2018)
All Time Low 1.64 USD
(18 Kasım 2017)
52 Week High / Low 26.60 USD /
2.80 USD
90 Day High / Low 4.77 USD /
3.28 USD
30 Day High / Low 4.77 USD /
3.41 USD
7 Day High / Low 4.37 USD /
3.41 USD
24 Hour High / Low 3.92 USD /
3.41 USD
Yesterday's High / Low 3.92 USD /
3.41 USD
Yesterday's Open / Close 3.66 USD /
3.57 USD
Yesterday's Change $-0.087398 USD (-2.39%)
Yesterday's Volume $1,596,676 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)