×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,761Piyasa Değeri:  $283,738,011,14124s Hacim:  $115,585,962,973BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $283,738,011,14124s Hacim:  $115,585,962,973BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,535Piyasalar:  22,761

Genesis Vision (GVT)

$0.983461 USD (0.86%)
0.00009676 BTC (-6.09%)
0.00397479 ETH (-5.45%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,353,667 USD
    428.35054449 BTC
    17,596 ETH
  • Hacim (24s)
    $289,683 USD
    28.50149022 BTC
    1,171 ETH
  • Dolaşan Arz
    4,426,883 GVT
  • Toplam Arz
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 01, 2020
    0.965253
    1.02
    0.954241
    0.983443
    293,586
    4,353,589
    May 31, 2020
    0.963735
    1.13
    0.955708
    0.965410
    747,459
    4,273,759
    May 30, 2020
    0.926704
    0.989422
    0.918315
    0.963735
    235,873
    4,266,343
    May 29, 2020
    0.919154
    0.940973
    0.900202
    0.927723
    215,781
    4,106,921
    May 28, 2020
    0.907838
    0.934495
    0.890893
    0.920408
    259,386
    4,074,538
    May 27, 2020
    0.955246
    0.993352
    0.893396
    0.908527
    362,980
    4,021,944
    May 26, 2020
    0.899201
    0.956551
    0.880214
    0.955246
    452,529
    4,228,760
    May 25, 2020
    0.859622
    0.929172
    0.849222
    0.899229
    787,266
    3,980,783
    May 24, 2020
    0.837057
    1.12
    0.827073
    0.862085
    812,883
    3,816,349
    May 23, 2020
    0.850065
    0.862742
    0.822283
    0.837005
    172,881
    3,705,322
    May 22, 2020
    0.835907
    0.860995
    0.807232
    0.849959
    175,425
    3,762,671
    May 21, 2020
    0.814285
    1.08
    0.780347
    0.836001
    570,395
    3,700,880
    May 20, 2020
    0.807268
    0.827565
    0.773762
    0.814252
    208,081
    3,604,598
    May 19, 2020
    0.806603
    0.814287
    0.786801
    0.806969
    190,517
    3,572,358
    May 18, 2020
    0.790269
    0.812653
    0.778577
    0.807006
    141,300
    3,572,520
    May 17, 2020
    0.775750
    0.809271
    0.770695
    0.790004
    139,983
    3,497,257
    May 16, 2020
    0.752362
    0.787655
    0.744062
    0.775598
    123,241
    3,433,482
    May 15, 2020
    0.762318
    0.775404
    0.747289
    0.751061
    96,815.13
    3,324,861
    May 14, 2020
    0.778256
    0.790463
    0.750051
    0.762609
    272,697
    3,375,980
    May 13, 2020
    0.744448
    0.802343
    0.744448
    0.781173
    192,945
    3,458,161
    May 12, 2020
    0.723510
    0.771163
    0.719991
    0.744448
    148,451
    3,295,586
    May 11, 2020
    0.744333
    0.748502
    0.691448
    0.723215
    105,879
    3,201,587
    May 10, 2020
    0.819013
    0.819380
    0.704887
    0.743844
    199,006
    3,292,908
    May 09, 2020
    0.825503
    0.846108
    0.808943
    0.822333
    160,460
    3,640,374
    May 08, 2020
    0.791141
    0.848826
    0.785202
    0.825365
    314,303
    3,653,795
    May 07, 2020
    0.833770
    0.856322
    0.782998
    0.791736
    273,965
    3,504,923
    May 06, 2020
    0.843938
    0.871909
    0.826609
    0.833770
    149,427
    3,691,001
    May 05, 2020
    0.870128
    0.870668
    0.833717
    0.845538
    168,120
    3,743,098
    May 04, 2020
    0.861675
    0.878164
    0.833232
    0.870128
    138,997
    3,851,955
    May 03, 2020
    0.893286
    0.899781
    0.849344
    0.861452
    140,838
    3,813,548
    May 02, 2020
    0.898072
    0.908328
    0.884833
    0.892579
    111,224
    3,951,344

Genesis Vision Hakkında

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision İstatistikleri

Genesis Vision Price$0.983461 USD
Genesis Vision ROI
-51.06%
Piyasam Sıralaması#563
Piyasa Değeri$4,353,667 USD
24 Saatlik Hacim$289,683 USD
Dolaşan Arz4,426,883 GVT
Toplam Arz4,436,644 GVT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$51.39 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.373603 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$5.17 USD /
$0.373603 USD
90 Gün En Yüksek / En Düşük
$1.22 USD /
$0.373603 USD
30 Gün En Yüksek / En Düşük
$1.13 USD /
$0.691448 USD
7 Gün En Yüksek / En Düşük
$1.13 USD /
$0.880214 USD
24 Gün En Yüksek / En Düşük
$1.02 USD /
$0.954241 USD
Dünkü En Yüksek / En Düşük
$1.02 USD /
$0.954241 USD
Dünkü Açılış / Kapanış
$0.965253 USD /
$0.983443 USD
Dünkü Değişim$0.018190 USD (1.88%)
Dünkü Hacim$293,586 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.