×
×
Kripto Para Birimleri:  7,125Piyasalar:  29,621Piyasa Değeri:  $332,355,079,48724s Hacim:  $103,754,528,532BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $332,355,079,48724s Hacim:  $103,754,528,532BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,125Piyasalar:  29,621

Fusion (FSN)

$0.380397 USD (-8.55%)
0.00003616 BTC (-5.34%)
0.01603013 BNB (0.37%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $17,748,911 USD
    1,687 BTC
    747,948 BNB
  • Hacim (24s)
    $1,673,999 USD
    159.11600315 BTC
    70,543 BNB
  • Dolaşan Arz
    46,658,874 FSN
  • Toplam Arz
    64,228,630 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 20, 2020
    0.418846
    0.437997
    0.402156
    0.421279
    1,373,628
    19,652,872
    Sep 19, 2020
    0.407592
    0.423811
    0.406782
    0.418869
    1,331,066
    19,533,505
    Sep 18, 2020
    0.412546
    0.416579
    0.401884
    0.408265
    1,315,254
    19,032,234
    Sep 17, 2020
    0.405721
    0.419534
    0.399796
    0.412546
    1,409,801
    19,224,952
    Sep 16, 2020
    0.412501
    0.412562
    0.401175
    0.405946
    1,383,687
    18,910,711
    Sep 15, 2020
    0.435507
    0.437992
    0.411126
    0.411906
    1,491,458
    19,181,492
    Sep 14, 2020
    0.442290
    0.452359
    0.429603
    0.435264
    1,738,123
    20,262,042
    Sep 13, 2020
    0.457274
    0.466162
    0.430542
    0.442148
    1,548,528
    20,575,198
    Sep 12, 2020
    0.467725
    0.471458
    0.454737
    0.457274
    1,434,705
    21,271,508
    Sep 11, 2020
    0.464026
    0.475564
    0.453611
    0.467067
    1,371,190
    21,719,313
    Sep 10, 2020
    0.451549
    0.481057
    0.447846
    0.463885
    1,681,914
    21,563,678
    Sep 09, 2020
    0.444892
    0.454723
    0.431965
    0.451535
    1,454,693
    20,982,096
    Sep 08, 2020
    0.439482
    0.454622
    0.428890
    0.445186
    2,020,039
    20,679,688
    Sep 07, 2020
    0.421269
    0.441447
    0.410514
    0.439236
    2,162,283
    20,396,054
    Sep 06, 2020
    0.425444
    0.431104
    0.405810
    0.421321
    1,881,853
    19,557,181
    Sep 05, 2020
    0.438661
    0.462870
    0.387639
    0.425444
    2,989,885
    19,741,530
    Sep 04, 2020
    0.440488
    0.452909
    0.420505
    0.438475
    2,348,371
    20,338,955
    Sep 03, 2020
    0.525175
    0.532582
    0.439094
    0.441393
    3,111,397
    20,466,989
    Sep 02, 2020
    0.538090
    0.545370
    0.502216
    0.525425
    2,653,146
    24,354,731
    Sep 01, 2020
    0.549948
    0.555316
    0.532581
    0.538655
    2,563,162
    24,959,069
    Aug 31, 2020
    0.560461
    0.565610
    0.542835
    0.550141
    2,451,659
    25,482,166
    Aug 30, 2020
    0.563250
    0.569586
    0.547913
    0.561231
    2,522,101
    25,986,533
    Aug 29, 2020
    0.547920
    0.574563
    0.546334
    0.563088
    2,382,553
    26,063,225
    Aug 28, 2020
    0.540351
    0.558368
    0.529466
    0.548071
    2,354,517
    25,359,085
    Aug 27, 2020
    0.562214
    0.563245
    0.533177
    0.540265
    2,426,745
    24,988,913
    Aug 26, 2020
    0.575175
    0.575903
    0.553904
    0.562470
    2,513,783
    26,006,636
    Aug 25, 2020
    0.574950
    0.591561
    0.563463
    0.575296
    3,049,660
    26,590,123
    Aug 24, 2020
    0.573545
    0.578280
    0.561798
    0.575256
    2,492,293
    26,578,743
    Aug 23, 2020
    0.577711
    0.591723
    0.568217
    0.573545
    1,712,787
    26,490,225
    Aug 22, 2020
    0.568706
    0.582990
    0.544910
    0.579484
    1,720,378
    26,754,942
    Aug 21, 2020
    0.573444
    0.588067
    0.567212
    0.569550
    2,325,312
    26,286,830

Fusion Hakkında

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Değeri

Fusion Değeri$0.380397 USD
Fusion ROI
-87.13%
Piyasam Sıralaması#349
Piyasa Değeri$17,748,911 USD
24 Saatlik Hacim$1,673,999 USD
Dolaşan Arz46,658,874 FSN
Toplam Arz64,228,630 FSN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.38 USD
(May 05, 2018)
Tüm Zamanlar En Düşük
$0.077527 USD
(Mar 14, 2020)
52 Hafta En Yüksek / En Düşük
$1.75 USD /
$0.077527 USD
90 Gün En Yüksek / En Düşük
$0.879942 USD /
$0.335999 USD
30 Gün En Yüksek / En Düşük
$0.705086 USD /
$0.368814 USD
7 Gün En Yüksek / En Düşük
$0.574563 USD /
$0.368814 USD
24 Gün En Yüksek / En Düşük
$0.550352 USD /
$0.368814 USD
Dünkü En Yüksek / En Düşük
$0.437997 USD /
$0.402156 USD
Dünkü Açılış / Kapanış
$0.418846 USD /
$0.421279 USD
Dünkü Değişim$0.002434 USD (0.58%)
Dünkü Hacim$1,373,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.