×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $196,230,015,21524s Hacim:  $56,350,863,497BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,230,015,21524s Hacim:  $56,350,863,497BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.222510 USD (1.36%)
0.00003083 BTC (1.94%)
0.00155378 ETH (2.48%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,857,893 USD
    1,089 BTC
    54,872 ETH
  • Hacim (24s)
    $1,969,920 USD
    272.96583723 BTC
    13,756 ETH
  • Dolaşan Arz
    35,314,807 FSN
  • Toplam Arz
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.224134
    0.240530
    0.215929
    0.228191
    2,169,910
    8,058,504
    Dec 12, 2019
    0.221461
    0.229968
    0.209224
    0.224683
    2,399,720
    7,934,643
    Dec 11, 2019
    0.230676
    0.237162
    0.220513
    0.220840
    2,294,665
    7,798,934
    Dec 10, 2019
    0.237554
    0.240016
    0.212077
    0.230650
    3,323,877
    8,145,373
    Dec 09, 2019
    0.249040
    0.254461
    0.236409
    0.237655
    4,970,898
    8,392,753
    Dec 08, 2019
    0.246236
    0.251548
    0.239086
    0.249962
    2,079,906
    8,827,346
    Dec 07, 2019
    0.258008
    0.262927
    0.243116
    0.245820
    1,931,598
    8,681,071
    Dec 06, 2019
    0.262825
    0.263194
    0.243926
    0.257541
    2,233,535
    9,095,003
    Dec 05, 2019
    0.256915
    0.263567
    0.245014
    0.262680
    2,057,048
    9,276,503
    Dec 04, 2019
    0.269895
    0.272383
    0.249884
    0.256892
    2,661,217
    9,072,105
    Dec 03, 2019
    0.269880
    0.308590
    0.247845
    0.270223
    2,704,044
    9,542,863
    Dec 02, 2019
    0.552671
    0.564924
    0.232690
    0.269880
    2,356,939
    9,530,773
    Dec 01, 2019
    0.651875
    0.654209
    0.531638
    0.554664
    2,431,362
    19,587,844
    Nov 30, 2019
    0.786873
    0.817134
    0.646437
    0.649443
    2,779,212
    22,934,943
    Nov 29, 2019
    0.711310
    0.807653
    0.614039
    0.785223
    3,386,725
    27,729,996
    Nov 28, 2019
    0.956753
    0.964164
    0.712135
    0.713332
    3,257,005
    25,191,179
    Nov 27, 2019
    1.23
    1.23
    0.781438
    0.951915
    4,899,822
    33,616,709
    Nov 26, 2019
    1.49
    1.62
    1.12
    1.24
    5,134,118
    43,623,756
    Nov 25, 2019
    0.692523
    1.51
    0.677229
    1.49
    6,161,632
    52,745,986
    Nov 24, 2019
    0.528285
    0.703791
    0.506610
    0.695829
    4,205,969
    24,573,070
    Nov 23, 2019
    0.646688
    0.647740
    0.491828
    0.527513
    3,271,943
    18,629,029
    Nov 22, 2019
    0.733751
    0.794355
    0.589712
    0.644624
    3,363,521
    22,764,781
    Nov 21, 2019
    0.930131
    0.941101
    0.700289
    0.733751
    2,044,590
    25,912,278
    Nov 20, 2019
    1.30
    1.35
    0.907681
    0.930514
    4,406,504
    32,860,917
    Nov 19, 2019
    1.68
    1.73
    1.04
    1.30
    6,111,851
    46,075,829
    Nov 18, 2019
    0.967765
    1.75
    0.933128
    1.68
    8,592,639
    59,438,588
    Nov 17, 2019
    0.631834
    1.01
    0.621929
    0.968867
    6,087,599
    34,215,362
    Nov 16, 2019
    0.518180
    0.679628
    0.495873
    0.631834
    3,961,036
    22,313,091
    Nov 15, 2019
    0.447888
    0.524300
    0.376507
    0.514665
    3,227,236
    18,175,283
    Nov 14, 2019
    0.741373
    0.761456
    0.442752
    0.449998
    3,118,017
    15,891,576

Fusion Hakkında

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion İstatistikleri

Fusion Price
$0.222510 USD
Fusion ROI
-92.47%
Piyasam Sıralaması
#326
Piyasa Değeri
$7,857,893 USD
24 Saatlik Hacim
$1,969,920 USD
Dolaşan Arz
35,314,807 FSN
Toplam Arz
57,344,000 FSN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.38 USD
(May 05, 2018)
Tüm Zamanlar En Düşük
$0.192796 USD
(Oct 16, 2019)
52 Hafta En Yüksek / En Düşük
$1.98 USD /
$0.192945 USD
90 Gün En Yüksek / En Düşük
$1.75 USD /
$0.192945 USD
30 Gün En Yüksek / En Düşük
$1.75 USD /
$0.209224 USD
7 Gün En Yüksek / En Düşük
$0.257362 USD /
$0.209224 USD
24 Gün En Yüksek / En Düşük
$0.228253 USD /
$0.217833 USD
Dünkü En Yüksek / En Düşük
$0.240530 USD /
$0.215929 USD
Dünkü Açılış / Kapanış
$0.224134 USD /
$0.228191 USD
Dünkü Değişim
$0.004056 USD (1.81%)
Dünkü Hacim
$2,169,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.