Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Fusion Fusion (FSN)
0.496530 USD (6.13%)
0.00012283 BTC (5.22%)
0.00359366 ETH (4.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
14,822,596 USD
3,667 BTC
107,279 ETH
Hacim (24s)
374,246 USD
92.58 BTC
2,709 ETH
Dolaşan Arz
29,852,345 FSN
Toplam Arz
57,344,000 FSN

Fusion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Mart 2019 0.466680 0.480061 0.464012 0.473273 337,370 14,128,315
20 Mart 2019 0.471705 0.478098 0.440646 0.468384 357,734 13,982,363
19 Mart 2019 0.462660 0.478368 0.450940 0.472216 321,950 14,096,755
18 Mart 2019 0.452344 0.475884 0.450432 0.463078 304,974 13,823,967
17 Mart 2019 0.486219 0.486219 0.442518 0.452287 302,396 13,501,840
16 Mart 2019 0.483928 0.509841 0.479192 0.485934 329,003 14,506,276
15 Mart 2019 0.480144 0.489428 0.462385 0.478125 350,236 14,273,164
14 Mart 2019 0.501606 0.504744 0.472442 0.476072 383,611 14,211,862
13 Mart 2019 0.543731 0.546254 0.494560 0.502585 295,792 15,003,331
12 Mart 2019 0.561624 0.567127 0.522628 0.546584 373,562 16,316,826
11 Mart 2019 0.569655 0.572558 0.557002 0.561634 335,813 16,766,086
10 Mart 2019 0.556501 0.573849 0.543562 0.568792 317,416 16,979,773
9 Mart 2019 0.534776 0.561219 0.519987 0.554928 318,486 16,565,913
8 Mart 2019 0.511119 0.536551 0.508023 0.535259 304,462 15,978,726
7 Mart 2019 0.516037 0.524497 0.504438 0.511080 307,893 15,256,939
6 Mart 2019 0.516065 0.521168 0.507756 0.518460 364,523 15,477,233
5 Mart 2019 0.506615 0.535500 0.498644 0.517061 362,635 15,435,474
4 Mart 2019 0.529334 0.540251 0.504533 0.505683 357,205 15,095,829
3 Mart 2019 0.529369 0.548548 0.526556 0.534419 359,024 15,953,661
2 Mart 2019 0.538449 0.558404 0.523459 0.527870 366,984 15,758,167
1 Mart 2019 0.556136 0.563976 0.537047 0.539973 367,845 16,119,459
28 Şubat 2019 0.570979 0.577224 0.552076 0.555666 330,237 16,587,931
27 Şubat 2019 0.613621 0.622128 0.552788 0.569360 352,134 16,996,732
26 Şubat 2019 0.647150 0.659431 0.600259 0.614963 344,660 18,358,089
25 Şubat 2019 0.570769 0.673238 0.570769 0.645285 394,027 19,263,259
24 Şubat 2019 0.648636 0.687637 0.550892 0.569885 329,234 17,012,390
23 Şubat 2019 0.620075 0.649444 0.597869 0.649444 330,907 19,387,419
22 Şubat 2019 0.603949 0.633344 0.602647 0.620739 359,491 18,530,511
21 Şubat 2019 0.533706 0.675325 0.508814 0.629412 605,511 18,789,429
20 Şubat 2019 0.520125 0.535105 0.492047 0.535105 281,155 15,974,124
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Statistics
Fusion Price 0.496530 USD
Fusion ROI -83.20%
Market Rank #213
Piyasa Değeri 14,822,596 USD
24 Hour Volume 374,246 USD
Dolaşan Arz 29,852,345 FSN
Toplam Arz 57,344,000 FSN
Maks Arz Veri Yok
All Time High 12.60 USD
(5 Mayıs 2018)
All Time Low 0.278541 USD
(8 Şubat 2019)
52 Week High / Low 12.60 USD /
0.278541 USD
90 Day High / Low 0.687637 USD /
0.278541 USD
30 Day High / Low 0.687637 USD /
0.440646 USD
7 Day High / Low 0.514375 USD /
0.440646 USD
24 Hour High / Low 0.514874 USD /
0.463836 USD
Yesterday's High / Low 0.480061 USD /
0.464012 USD
Yesterday's Open / Close 0.466680 USD /
0.473273 USD
Yesterday's Change $0.006593 USD (+1.41%)
Yesterday's Volume $337,370 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)