×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $233,242,862,39324s Hacim:  $74,669,655,447BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $233,242,862,39324s Hacim:  $74,669,655,447BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

FlypMe (FYP)

$0.017042 USD (-7.01%)
0.00000200 BTC (-4.89%)
0.00009432 ETH (-4.26%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $300,606 USD
    35.28739082 BTC
    1,664 ETH
  • Hacim (24s)
    $42.17 USD
    0.00494979 BTC
    0.23336227 ETH
  • Dolaşan Arz
    17,638,681 FYP
  • Toplam Arz
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.019276
    0.019372
    0.017414
    0.017415
    0.383131
    307,179
    Nov 13, 2019
    0.019380
    0.019401
    0.017564
    0.019278
    8.02
    340,034
    Nov 12, 2019
    0.019270
    0.019508
    0.019104
    0.019376
    0.387518
    341,766
    Nov 11, 2019
    0.019735
    0.019735
    0.018198
    0.019269
    13.32
    339,877
    Nov 10, 2019
    0.036755
    0.036909
    0.019192
    0.019735
    0
    348,098
    Nov 09, 2019
    0.020147
    0.036887
    0.020126
    0.036755
    61.00
    648,315
    Nov 08, 2019
    0.024464
    0.024464
    0.017542
    0.020151
    547.22
    355,443
    Nov 07, 2019
    0.023621
    0.024587
    0.022095
    0.024473
    124.34
    431,672
    Nov 06, 2019
    0.025513
    0.025659
    0.022422
    0.023059
    5.49
    406,731
    Nov 05, 2019
    0.026164
    0.026301
    0.020915
    0.025513
    155.62
    450,019
    Nov 04, 2019
    0.019368
    0.026427
    0.019275
    0.026164
    15.63
    461,503
    Nov 03, 2019
    0.022393
    0.022474
    0.019371
    0.019391
    55.44
    342,030
    Nov 02, 2019
    0.022131
    0.022564
    0.022131
    0.022380
    3.47
    394,751
    Nov 01, 2019
    0.022100
    0.022228
    0.021941
    0.022131
    0
    390,359
    Oct 31, 2019
    0.022123
    0.023099
    0.021689
    0.022111
    11.10
    390,003
    Oct 30, 2019
    0.023580
    0.023580
    0.019081
    0.022127
    50.30
    390,286
    Oct 29, 2019
    0.023279
    0.026596
    0.020506
    0.023574
    30.65
    415,819
    Oct 28, 2019
    0.028055
    0.028797
    0.021594
    0.023275
    7.73
    410,537
    Oct 27, 2019
    0.027169
    0.028680
    0.021333
    0.028074
    17.95
    495,187
    Oct 26, 2019
    0.025480
    0.029747
    0.025469
    0.027180
    0.271797
    479,414
    Oct 25, 2019
    0.022019
    0.025595
    0.017969
    0.025492
    0.824411
    449,645
    Oct 24, 2019
    0.025990
    0.026079
    0.015889
    0.022019
    298.43
    388,383
    Oct 23, 2019
    0.027988
    0.028083
    0.023712
    0.025990
    5.08
    458,431
    Oct 22, 2019
    0.028336
    0.028788
    0.027018
    0.027987
    6.25
    493,653
    Oct 21, 2019
    0.026001
    0.028637
    0.025969
    0.028334
    16.47
    499,778
    Oct 20, 2019
    0.027740
    0.027764
    0.025168
    0.026001
    0.026001
    458,620
    Oct 19, 2019
    0.026671
    0.028074
    0.026572
    0.027739
    2.22
    489,282
    Oct 18, 2019
    0.029314
    0.029442
    0.024595
    0.026675
    39.71
    470,515
    Oct 17, 2019
    0.025730
    0.029461
    0.016914
    0.029314
    666.10
    517,067
    Oct 16, 2019
    0.024581
    0.025799
    0.023903
    0.025725
    133.29
    453,754
    Oct 15, 2019
    0.023450
    0.024613
    0.023165
    0.024594
    259.97
    433,804

FlypMe Hakkında

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.017042 USD and is down -7.01% over the last 24 hours. It is currently trading on 3 active market(s) with $42.17 traded over the last 24 hours. More information can be found at https://flyp.me/.

FlypMe İstatistikleri

FlypMe Price
$0.017042 USD
FlypMe ROI
-82.06%
Piyasam Sıralaması
#1215
Piyasa Değeri
$300,606 USD
24 Saatlik Hacim
$42.17 USD
Dolaşan Arz
17,638,681 FYP
Toplam Arz
35,277,363 FYP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.48 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.010093 USD
(Apr 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.059095 USD /
$0.010093 USD
90 Gün En Yüksek / En Düşük
$0.043453 USD /
$0.015889 USD
30 Gün En Yüksek / En Düşük
$0.036909 USD /
$0.015889 USD
7 Gün En Yüksek / En Düşük
$0.036909 USD /
$0.016954 USD
24 Gün En Yüksek / En Düşük
$0.019044 USD /
$0.016954 USD
Dünkü En Yüksek / En Düşük
$0.019372 USD /
$0.017414 USD
Dünkü Açılış / Kapanış
$0.019276 USD /
$0.017415 USD
Dünkü Değişim
$-0.001861 USD (-9.65%)
Dünkü Hacim
$0.383131 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.