×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,457,857,80324s Hacim:  $58,197,123,798BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,457,857,80324s Hacim:  $58,197,123,798BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Flixxo (FLIXX)

$0.003412 USD (-3.86%)
0.00000047 BTC (-4.20%)
0.00002368 ETH (-3.51%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $287,716 USD
    39.60090909 BTC
    1,997 ETH
  • Hacim (24s)
    $169.23 USD
    0.02329295 BTC
    1.17455586 ETH
  • Dolaşan Arz
    84,323,675 FLIXX
  • Toplam Arz
    222,151,329 FLIXX
  • Historical data for Flixxo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.003617
    0.003670
    0.003118
    0.003124
    154.46
    263,398
    Dec 12, 2019
    0.003318
    0.003854
    0.003236
    0.003620
    240.69
    305,237
    Dec 11, 2019
    0.004742
    0.004762
    0.003313
    0.003318
    184.62
    279,795
    Dec 10, 2019
    0.004347
    0.004918
    0.004155
    0.004762
    637.92
    401,516
    Dec 09, 2019
    0.003932
    0.005186
    0.002695
    0.004341
    345.64
    366,091
    Dec 08, 2019
    0.004291
    0.004355
    0.003548
    0.003932
    162.50
    331,594
    Dec 07, 2019
    0.005335
    0.005344
    0.004287
    0.004291
    230.69
    361,807
    Dec 06, 2019
    0.004981
    0.005403
    0.004981
    0.005321
    657.89
    448,696
    Dec 05, 2019
    0.004934
    0.005096
    0.003585
    0.004976
    524.77
    419,614
    Dec 04, 2019
    0.005382
    0.005457
    0.004916
    0.004951
    1,034.39
    417,503
    Dec 03, 2019
    0.005026
    0.005482
    0.004792
    0.005385
    1,868.02
    454,101
    Dec 02, 2019
    0.004693
    0.005146
    0.004638
    0.005026
    916.40
    423,814
    Dec 01, 2019
    0.004831
    0.005125
    0.004670
    0.004693
    732.73
    395,696
    Nov 30, 2019
    0.004177
    0.005014
    0.003869
    0.004829
    1,792.50
    407,221
    Nov 29, 2019
    0.004130
    0.004215
    0.003659
    0.004177
    272.17
    352,230
    Nov 28, 2019
    0.004400
    0.004439
    0.003820
    0.004130
    222.57
    348,255
    Nov 27, 2019
    0.004757
    0.004762
    0.003965
    0.004401
    2,311.98
    371,138
    Nov 26, 2019
    0.003912
    0.004832
    0.003823
    0.004751
    3,692.20
    400,661
    Nov 25, 2019
    0.003055
    0.006037
    0.002846
    0.003912
    3,278.99
    329,914
    Nov 24, 2019
    0.003483
    0.003730
    0.002755
    0.002921
    220.80
    246,304
    Nov 23, 2019
    0.003096
    0.003636
    0.002835
    0.003483
    227.32
    293,689
    Nov 22, 2019
    0.003876
    0.004012
    0.002953
    0.003096
    213.59
    261,065
    Nov 21, 2019
    0.004602
    0.005026
    0.003476
    0.003876
    628.92
    326,872
    Nov 20, 2019
    0.005482
    0.005536
    0.004172
    0.004602
    365.09
    388,062
    Nov 19, 2019
    0.004873
    0.005707
    0.004833
    0.005482
    1,648.35
    462,237
    Nov 18, 2019
    0.005289
    0.005355
    0.004633
    0.004873
    617.50
    410,905
    Nov 17, 2019
    0.004384
    0.005724
    0.004157
    0.005290
    948.62
    446,091
    Nov 16, 2019
    0.005001
    0.005003
    0.004266
    0.004384
    258.51
    369,634
    Nov 15, 2019
    0.005239
    0.005398
    0.004900
    0.005005
    674.16
    422,056
    Nov 14, 2019
    0.004907
    0.005496
    0.004641
    0.005237
    1,326.24
    441,634

Flixxo Hakkında

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Flixxo İstatistikleri

Flixxo Price
$0.003412 USD
Flixxo ROI
-96.58%
Piyasam Sıralaması
#1177
Piyasa Değeri
$287,716 USD
24 Saatlik Hacim
$169.23 USD
Dolaşan Arz
84,323,675 FLIXX
Toplam Arz
222,151,329 FLIXX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.984984 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.002695 USD
(Dec 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.035520 USD /
$0.002695 USD
90 Gün En Yüksek / En Düşük
$0.023335 USD /
$0.002695 USD
30 Gün En Yüksek / En Düşük
$0.006037 USD /
$0.002695 USD
7 Gün En Yüksek / En Düşük
$0.005186 USD /
$0.002695 USD
24 Gün En Yüksek / En Düşük
$0.003625 USD /
$0.003118 USD
Dünkü En Yüksek / En Düşük
$0.003670 USD /
$0.003118 USD
Dünkü Açılış / Kapanış
$0.003617 USD /
$0.003124 USD
Dünkü Değişim
$-0.000493 USD (-13.63%)
Dünkü Hacim
$154.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.