×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $206,671,616,40524s Hacim:  $85,673,889,712BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $206,671,616,40524s Hacim:  $85,673,889,712BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,847Piyasalar:  20,809

Fivebalance (FBN)

$0.000029 USD (-8.48%)
3.839e-9 BTC (-3.25%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $16,481.44 USD
    2.16976336 BTC
  • Hacim (24s)
    $1,136.19 USD
    0.14957761 BTC
  • Dolaşan Arz
    565,241,486 FBN
  • Toplam Arz
    571,041,087 FBN
  • Maks Arz
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.000032
    0.000042
    0.000029
    0.000042
    3,057.59
    23,589.22
    Nov 20, 2019
    0.000032
    0.000032
    0.000031
    0.000032
    14,209.94
    17,838.48
    Nov 19, 2019
    0.000035
    0.000037
    0.000031
    0.000032
    14,192.41
    17,894.85
    Nov 18, 2019
    0.000034
    0.000036
    0.000032
    0.000035
    14,632.32
    19,746.35
    Nov 17, 2019
    0.000033
    0.000035
    0.000033
    0.000033
    14,318.53
    18,915.49
    Nov 16, 2019
    0.000033
    0.000034
    0.000032
    0.000033
    15,010.41
    18,855.76
    Nov 15, 2019
    0.000036
    0.000036
    0.000032
    0.000033
    14,681.26
    18,696.59
    Nov 14, 2019
    0.000036
    0.000037
    0.000035
    0.000036
    16,038.32
    20,319.87
    Nov 13, 2019
    0.000037
    0.000037
    0.000036
    0.000037
    16,216.02
    20,677.82
    Nov 12, 2019
    0.000036
    0.000037
    0.000035
    0.000037
    16,315.33
    20,674.12
    Nov 11, 2019
    0.000039
    0.000040
    0.000036
    0.000036
    16,977.44
    20,586.87
    Nov 10, 2019
    0.000038
    0.000040
    0.000038
    0.000039
    17,506.04
    22,224.98
    Nov 09, 2019
    0.000038
    0.000039
    0.000037
    0.000038
    17,074.14
    21,305.82
    Nov 08, 2019
    0.000038
    0.000039
    0.000037
    0.000038
    16,506.63
    21,647.68
    Nov 07, 2019
    0.000027
    0.000047
    0.000027
    0.000039
    16,526.19
    21,877.34
    Nov 06, 2019
    0.000027
    0.000028
    0.000027
    0.000027
    0
    15,514.73
    Nov 05, 2019
    0.000029
    0.000031
    0.000027
    0.000027
    10,033.89
    15,454.71
    Nov 04, 2019
    0.000029
    0.000030
    0.000029
    0.000029
    13,855.44
    16,580.74
    Nov 03, 2019
    0.000030
    0.000030
    0.000029
    0.000029
    13,596.44
    16,269.56
    Nov 02, 2019
    0.000030
    0.000030
    0.000029
    0.000030
    13,881.48
    16,843.04
    Nov 01, 2019
    0.000029
    0.000030
    0.000028
    0.000030
    13,601.30
    16,751.04
    Oct 31, 2019
    0.000036
    0.000037
    0.000022
    0.000029
    14,762.79
    16,425.79
    Oct 30, 2019
    0.000038
    0.000038
    0.000033
    0.000037
    11,953.18
    20,702.49
    Oct 29, 2019
    0.000037
    0.000038
    0.000036
    0.000038
    14,071.93
    21,514.59
    Oct 28, 2019
    0.000037
    0.000038
    0.000036
    0.000037
    16,739.90
    20,835.71
    Oct 27, 2019
    0.000036
    0.000038
    0.000035
    0.000037
    16,912.06
    20,868.83
    Oct 26, 2019
    0.000037
    0.000040
    0.000035
    0.000036
    16,432.27
    20,515.20
    Oct 25, 2019
    0.000033
    0.000037
    0.000032
    0.000037
    16,540.33
    20,815.82
    Oct 24, 2019
    0.000032
    0.000033
    0.000032
    0.000033
    11,506.63
    18,562.91
    Oct 23, 2019
    0.000035
    0.000035
    0.000031
    0.000033
    13,485.02
    18,514.14
    Oct 22, 2019
    0.000036
    0.000036
    0.000034
    0.000035
    14,278.52
    19,681.10

Fivebalance Hakkında

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000029 USD and is down -8.48% over the last 24 hours. It is currently trading on 2 active market(s) with $1,136.19 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Fivebalance İstatistikleri

Fivebalance Price
$0.000029 USD
Fivebalance ROI
114.76%
Piyasam Sıralaması
#1791
Piyasa Değeri
$16,481.44 USD
24 Saatlik Hacim
$1,136.19 USD
Dolaşan Arz
565,241,486 FBN
Toplam Arz
571,041,087 FBN
Maks Arz
1,000,000,000 FBN
Tüm Zamanlar En Yüksek
$0.000131 USD
(Apr 18, 2019)
Tüm Zamanlar En Düşük
$0.000001 USD
(Mar 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.000131 USD /
$0.000001 USD
90 Gün En Yüksek / En Düşük
$0.000073 USD /
$0.000022 USD
30 Gün En Yüksek / En Düşük
$0.000047 USD /
$0.000022 USD
7 Gün En Yüksek / En Düşük
$0.000042 USD /
$0.000028 USD
24 Gün En Yüksek / En Düşük
$0.000042 USD /
$0.000028 USD
Dünkü En Yüksek / En Düşük
$0.000042 USD /
$0.000029 USD
Dünkü Açılış / Kapanış
$0.000032 USD /
$0.000042 USD
Dünkü Değişim
$0.000010 USD (32.24%)
Dünkü Hacim
$3,057.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.