×
×
Kripto Para Birimleri:  5,708Piyasalar:  22,800Piyasa Değeri:  $274,930,989,87424s Hacim:  $79,156,337,214BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $274,930,989,87424s Hacim:  $79,156,337,214BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,708Piyasalar:  22,800

FirstCoin (FRST)

$0.001408 USD (-43.88%)
0.00000015 BTC (-44.47%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $43,950.79 USD
    4.68090473 BTC
  • Hacim (24s)
    $12.19 USD
    0.00129794 BTC
  • Dolaşan Arz
    31,207,528 FRST
  • Toplam Arz
    110,000,000 FRST
  • Historical data for FirstCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 08, 2020
    0.002499
    0.002518
    0.001411
    0.001415
    12.24
    44,149.79
    Jul 07, 2020
    0.001600
    0.002514
    0.001569
    0.002498
    26.40
    77,970.74
    Jul 06, 2020
    0.001274
    0.001612
    0.001274
    0.001600
    81.09
    49,946.24
    Jul 05, 2020
    0.001274
    0.001274
    0.001274
    0.001274
    0
    39,743.63
    Jul 04, 2020
    0.001274
    0.001274
    0.001274
    0.001274
    0
    39,743.63
    Jul 03, 2020
    0.001274
    0.001274
    0.001274
    0.001274
    0
    39,743.63
    Jul 02, 2020
    0.001274
    0.001274
    0.001274
    0.001274
    0
    39,743.63
    Jul 01, 2020
    0.001274
    0.001274
    0.001274
    0.001274
    0
    39,743.63
    Jun 30, 2020
    0.001274
    0.001274
    0.001274
    0.001274
    0
    39,743.63
    Jun 29, 2020
    0.001274
    0.001274
    0.001274
    0.001274
    0
    39,743.63
    Jun 28, 2020
    0.001263
    0.001289
    0.001257
    0.001274
    0
    39,743.63
    Jun 27, 2020
    0.001244
    0.001315
    0.001160
    0.001263
    3.15
    39,420.97
    Jun 26, 2020
    0.001110
    0.001326
    0.001105
    0.001244
    6.75
    38,836.60
    Jun 25, 2020
    0.001351
    0.001351
    0.001097
    0.001110
    13.27
    34,644.20
    Jun 24, 2020
    0.001351
    0.001351
    0.001351
    0.001351
    0
    42,152.23
    Jun 23, 2020
    0.001121
    0.001354
    0.001107
    0.001351
    0
    42,152.23
    Jun 22, 2020
    0.001674
    0.001686
    0.000862
    0.001121
    1.95
    34,972.82
    Jun 21, 2020
    0.001519
    0.001687
    0.001518
    0.001673
    3.54
    52,225.49
    Jun 20, 2020
    0.001649
    0.001693
    0.001421
    0.001519
    4.61
    47,409.36
    Jun 19, 2020
    0.000940
    0.002361
    0.000940
    0.001649
    175.30
    51,458.24
    Jun 18, 2020
    0.000940
    0.000940
    0.000940
    0.000940
    0
    29,320.85
    Jun 17, 2020
    0.000952
    0.000953
    0.000938
    0.000940
    0
    29,320.85
    Jun 16, 2020
    0.001038
    0.001039
    0.000947
    0.000952
    3.49
    29,720.05
    Jun 15, 2020
    0.000938
    0.001045
    0.000937
    0.001038
    15.37
    32,384.12
    Jun 14, 2020
    0.000947
    0.000947
    0.000933
    0.000938
    2.40
    29,259.00
    Jun 13, 2020
    0.000948
    0.000949
    0.000939
    0.000947
    0
    29,563.89
    Jun 12, 2020
    0.001210
    0.001217
    0.000467
    0.000947
    13.20
    29,567.84
    Jun 11, 2020
    0.001283
    0.001291
    0.001194
    0.001212
    2.60
    37,807.99
    Jun 10, 2020
    0.000890
    0.001283
    0.000890
    0.001283
    14.10
    40,024.62
    Jun 09, 2020
    0.000890
    0.000890
    0.000890
    0.000890
    0
    27,765.06

FirstCoin Hakkında

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 with 31,207,527.807 in circulation. The last known price of FirstCoin is $0.001408 USD and is down -43.88% over the last 24 hours. It is currently trading on 3 active market(s) with $12.19 traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.

FirstCoin İstatistikleri

FirstCoin Price$0.001408 USD
FirstCoin ROI
-99.81%
Piyasam Sıralaması#1696
Piyasa Değeri$43,950.79 USD
24 Saatlik Hacim$12.19 USD
Dolaşan Arz31,207,528 FRST
Toplam Arz110,000,000 FRST
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$19.98 USD
(Oct 27, 2017)
Tüm Zamanlar En Düşük
$0.000467 USD
(Jun 12, 2020)
52 Hafta En Yüksek / En Düşük
$0.027190 USD /
$0.000467 USD
90 Gün En Yüksek / En Düşük
$0.005799 USD /
$0.000467 USD
30 Gün En Yüksek / En Düşük
$0.002518 USD /
$0.000467 USD
7 Gün En Yüksek / En Düşük
$0.002518 USD /
$0.001274 USD
24 Gün En Yüksek / En Düşük
$0.002518 USD /
$0.001407 USD
Dünkü En Yüksek / En Düşük
$0.002518 USD /
$0.001411 USD
Dünkü Açılış / Kapanış
$0.002499 USD /
$0.001415 USD
Dünkü Değişim$-0.001084 USD (-43.39%)
Dünkü Hacim$12.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.