×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $281,319,754,75924s Hacim:  $143,703,336,377BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $281,319,754,75924s Hacim:  $143,703,336,377BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,760

FintruX Network (FTX)

$0.011902 USD (2.02%)
0.00000123 BTC (1.41%)
0.00004499 ETH (-0.38%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,130,702 USD
    116.90311178 BTC
    4,274 ETH
  • Hacim (24s)
    $2,962.11 USD
    0.30625195 BTC
    11.19652743 ETH
  • Dolaşan Arz
    95,000,000 FTX
  • Toplam Arz
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.011566
    0.012049
    0.010607
    0.011923
    2,966.82
    1,132,691
    Feb 20, 2020
    0.011283
    0.012153
    0.010697
    0.011745
    4,579.84
    1,115,759
    Feb 19, 2020
    0.012219
    0.012307
    0.010475
    0.011517
    109.74
    1,094,148
    Feb 18, 2020
    0.013629
    0.013823
    0.010617
    0.011860
    1,748.70
    1,126,721
    Feb 17, 2020
    0.011623
    0.013777
    0.010932
    0.013633
    136.81
    1,295,170
    Feb 16, 2020
    0.011575
    0.012247
    0.009463
    0.011651
    1,353.19
    1,106,800
    Feb 15, 2020
    0.012626
    0.012844
    0.011575
    0.011668
    106.96
    1,108,433
    Feb 14, 2020
    0.012689
    0.013337
    0.011184
    0.012626
    4,361.21
    1,199,505
    Feb 13, 2020
    0.013061
    0.013431
    0.008213
    0.012683
    1,042.75
    1,204,925
    Feb 12, 2020
    0.010665
    0.013555
    0.010649
    0.012981
    1,566.30
    1,233,230
    Feb 11, 2020
    0.011236
    0.011399
    0.010205
    0.010647
    796.47
    1,011,461
    Feb 10, 2020
    0.012413
    0.012445
    0.010743
    0.011237
    3,459.12
    1,067,493
    Feb 09, 2020
    0.013857
    0.014115
    0.011396
    0.012412
    134.53
    1,179,183
    Feb 08, 2020
    0.012476
    0.014411
    0.012102
    0.013659
    2,511.81
    1,297,627
    Feb 07, 2020
    0.010192
    0.013090
    0.010191
    0.012475
    1,269.08
    1,185,091
    Feb 06, 2020
    0.010498
    0.011051
    0.010044
    0.010192
    252.37
    968,245
    Feb 05, 2020
    0.011264
    0.012006
    0.010425
    0.010498
    20.26
    997,330
    Feb 04, 2020
    0.009582
    0.012188
    0.009380
    0.011263
    2,129.74
    1,069,997
    Feb 03, 2020
    0.010087
    0.010087
    0.009103
    0.009577
    34.09
    909,813
    Feb 02, 2020
    0.008521
    0.010102
    0.008509
    0.010087
    0
    958,222
    Feb 01, 2020
    0.008830
    0.009950
    0.008331
    0.008525
    289.21
    809,866
    Jan 31, 2020
    0.010157
    0.010403
    0.008692
    0.008832
    1,633.44
    839,077
    Jan 30, 2020
    0.007837
    0.010788
    0.007748
    0.010155
    88.75
    964,765
    Jan 29, 2020
    0.008642
    0.008762
    0.007843
    0.007843
    9.73
    745,063
    Jan 28, 2020
    0.008472
    0.008747
    0.008363
    0.008640
    42.17
    820,763
    Jan 27, 2020
    0.008605
    0.008958
    0.008364
    0.008472
    178.71
    804,873
    Jan 26, 2020
    0.008498
    0.008778
    0.008197
    0.008605
    0
    817,461
    Jan 25, 2020
    0.008272
    0.009727
    0.007871
    0.008668
    30.68
    823,417
    Jan 24, 2020
    0.009702
    0.009702
    0.007828
    0.008037
    54.75
    763,505
    Jan 23, 2020
    0.010075
    0.010097
    0.009661
    0.009702
    0
    921,666
    Jan 22, 2020
    0.010507
    0.010573
    0.010045
    0.010074
    0.282061
    956,994

FintruX Network Hakkında

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.011902 USD and is up 2.02% over the last 24 hours. It is currently trading on 5 active market(s) with $2,962.11 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network İstatistikleri

FintruX Network Price
$0.011902 USD
FintruX Network ROI
-96.10%
Piyasam Sıralaması
#900
Piyasa Değeri
$1,130,702 USD
24 Saatlik Hacim
$2,962.11 USD
Dolaşan Arz
95,000,000 FTX
Toplam Arz
100,000,000 FTX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.404145 USD
(Apr 30, 2018)
Tüm Zamanlar En Düşük
$0.004270 USD
(Dec 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.058754 USD /
$0.004270 USD
90 Gün En Yüksek / En Düşük
$0.014411 USD /
$0.004270 USD
30 Gün En Yüksek / En Düşük
$0.014411 USD /
$0.007748 USD
7 Gün En Yüksek / En Düşük
$0.013823 USD /
$0.009463 USD
24 Gün En Yüksek / En Düşük
$0.012049 USD /
$0.010607 USD
Dünkü En Yüksek / En Düşük
$0.012049 USD /
$0.010607 USD
Dünkü Açılış / Kapanış
$0.011566 USD /
$0.011923 USD
Dünkü Değişim
$0.000357 USD (3.09%)
Dünkü Hacim
$2,966.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.