Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FintruX Network FintruX Network (FTX)
0.011669 USD (16.67%)
0.00000140 BTC (15.96%)
0.00006251 ETH (13.68%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,108,589 USD
133 BTC
5,938 ETH
Hacim (24s)
1,739 USD
0.21 BTC
9.31 ETH
Dolaşan Arz
95,000,000 FTX
Toplam Arz
100,000,000 FTX

FintruX Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Ekim 2019 0.009808 0.010183 0.009794 0.010001 825 950,087
12 Ekim 2019 0.010655 0.010775 0.009564 0.009813 137 932,226
11 Ekim 2019 0.011904 0.012249 0.010416 0.010664 141 1,013,099
10 Ekim 2019 0.011123 0.014826 0.010428 0.011903 409 1,130,826
9 Ekim 2019 0.012647 0.012658 0.010566 0.011124 38 1,056,753
8 Ekim 2019 0.012649 0.012802 0.012561 0.012647 1 1,201,457
7 Ekim 2019 0.015959 0.016208 0.012437 0.012654 0 1,202,156
6 Ekim 2019 0.016428 0.016508 0.015907 0.015980 31 1,518,080
5 Ekim 2019 0.010582 0.016505 0.010454 0.016433 5 1,561,142
4 Ekim 2019 0.010316 0.011044 0.010251 0.010582 36 1,005,308
3 Ekim 2019 0.011296 0.011300 0.010113 0.010321 19 980,536
2 Ekim 2019 0.009201 0.011305 0.009156 0.011286 77 1,072,127
1 Ekim 2019 0.010833 0.010897 0.009125 0.009201 133 874,061
30 Eylül 2019 0.011184 0.011618 0.010258 0.010833 690 1,029,091
29 Eylül 2019 0.008923 0.011253 0.008770 0.011184 1,626 1,062,503
28 Eylül 2019 0.010796 0.010943 0.008723 0.008924 3,164 847,825
27 Eylül 2019 0.010335 0.010854 0.010093 0.010792 876 1,025,253
26 Eylül 2019 0.010578 0.010629 0.009959 0.010340 469 982,257
25 Eylül 2019 0.011078 0.011458 0.010351 0.010578 220 1,004,887
24 Eylül 2019 0.013152 0.014497 0.010787 0.011076 809 1,052,267
23 Eylül 2019 0.014048 0.020253 0.013151 0.013151 706 1,249,317
22 Eylül 2019 0.014224 0.014262 0.013787 0.014042 98 1,333,975
21 Eylül 2019 0.015704 0.015914 0.014193 0.014227 381 1,351,530
20 Eylül 2019 0.015488 0.015816 0.015117 0.015691 139 1,490,617
19 Eylül 2019 0.013523 0.015564 0.012545 0.015520 2,217 1,474,393
18 Eylül 2019 0.013844 0.014270 0.013307 0.013527 947 1,285,048
17 Eylül 2019 0.014539 0.015249 0.013861 0.013883 323 1,318,838
16 Eylül 2019 0.013743 0.014547 0.012911 0.014537 16 1,381,048
15 Eylül 2019 0.012471 0.038298 0.011161 0.013740 2,889 1,305,305
14 Eylül 2019 0.011571 0.012496 0.011109 0.012472 278 1,184,877
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FintruX Network Hakkında

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.011669 USD and is up 16.67% over the last 24 hours. It is currently trading on 6 active market(s) with 1,739 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
FintruX Network İstatistikleri
FintruX Network Değeri 0.011669 USD
FintruX Network ROI -96.17%
Piyasam Sıralaması #867
Piyasa Değeri 1,108,589 USD
24 Saatlik Hacim 1,739 USD
Dolaşan Arz 95,000,000 FTX
Toplam Arz 100,000,000 FTX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.404145 USD
(30 Nisan 2018)
Tüm Zamanlar En Düşük 0.006359 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.058754 USD /
0.006359 USD
90 Gün En Yüksek / En Düşük 0.057656 USD /
0.008723 USD
30 Gün En Yüksek / En Düşük 0.038298 USD /
0.008723 USD
7 Gün En Yüksek / En Düşük 0.014826 USD /
0.009564 USD
24 Gün En Yüksek / En Düşük 0.011709 USD /
0.009929 USD
Dünkü En Yüksek / En Düşük 0.010183 USD /
0.009794 USD
Dünkü Açılış / Kapanış 0.009808 USD /
0.010001 USD
Dünkü Değişim $0.000193 USD (+1.97%)
Dünkü Hacim $825 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)