Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Fetch Fetch (FET)
0.201161 USD (-2.59%)
0.00002168 BTC (-3.73%)
0.00074681 ETH (-3.17%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
16,403,139 USD
1,768 BTC
60,896 ETH
Hacim (24s)
36,150,191 USD
3,896 BTC
134,207 ETH
Dolaşan Arz
81,542,294 FET
Toplam Arz
1,152,997,575 FET
Maks Arz
1,152,997,575 FET

Fetch için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.207806 0.216682 0.201468 0.203546 36,551,458 16,597,588
18 Haziran 2019 0.198936 0.210917 0.194672 0.207894 43,639,814 16,952,148
17 Haziran 2019 0.200929 0.219327 0.197813 0.199059 51,739,344 16,231,718
16 Haziran 2019 0.203703 0.204410 0.195839 0.200987 46,123,912 16,388,905
15 Haziran 2019 0.197227 0.216525 0.194765 0.203703 50,447,055 16,610,411
14 Haziran 2019 0.214934 0.217404 0.188161 0.197096 52,086,229 16,071,639
13 Haziran 2019 0.237104 0.239158 0.214031 0.214732 55,958,607 17,509,706
12 Haziran 2019 0.253062 0.256330 0.228734 0.237257 68,914,244 19,346,518
11 Haziran 2019 0.243973 0.254374 0.225490 0.252146 74,047,895 20,560,567
10 Haziran 2019 0.206035 0.254291 0.197306 0.243981 88,056,384 19,894,802
9 Haziran 2019 0.214062 0.236270 0.199879 0.206492 67,962,056 16,837,812
8 Haziran 2019 0.208982 0.217439 0.198653 0.214077 27,465,556 17,456,347
7 Haziran 2019 0.199069 0.218601 0.196309 0.209151 36,373,191 17,054,661
6 Haziran 2019 0.204405 0.219610 0.186847 0.199067 58,603,958 16,232,373
5 Haziran 2019 0.175475 0.215684 0.169781 0.203771 73,145,559 16,615,991
4 Haziran 2019 0.176105 0.181505 0.163371 0.175594 36,121,793 14,318,366
3 Haziran 2019 0.199799 0.199993 0.175371 0.175920 30,688,115 14,344,959
2 Haziran 2019 0.193856 0.211300 0.186051 0.199799 36,603,204 16,292,082
1 Haziran 2019 0.182928 0.202970 0.173513 0.193856 48,555,824 15,807,465
31 Mayıs 2019 0.164144 0.195318 0.163891 0.183362 41,262,234 14,951,764
30 Mayıs 2019 0.175286 0.187917 0.157871 0.164144 33,082,580 13,384,638
29 Mayıs 2019 0.181912 0.184448 0.168265 0.175286 27,182,478 14,293,195
28 Mayıs 2019 0.170810 0.201005 0.170040 0.181912 36,584,623 14,833,534
27 Mayıs 2019 0.175544 0.187552 0.166395 0.170723 26,150,971 13,921,127
26 Mayıs 2019 0.178112 0.207811 0.161827 0.175912 48,353,680 14,344,275
25 Mayıs 2019 0.159581 0.190276 0.150121 0.178047 42,654,886 14,518,331
24 Mayıs 2019 0.178923 0.185431 0.155074 0.159581 30,783,964 13,012,599
23 Mayıs 2019 0.170550 0.216056 0.159599 0.178178 65,549,876 14,529,002
22 Mayıs 2019 0.228000 0.239791 0.164144 0.170550 56,222,567 13,907,057
21 Mayıs 2019 0.267354 0.340793 0.220408 0.228000 156,624,812 18,591,609
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Fetch Hakkında

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.201161 USD and is down 2.59% over the last 24 hours. It is currently trading on 25 active market(s) with 36,150,191 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch İstatistikleri
Fetch Değeri 0.201161 USD
Fetch ROI -50.27%
Piyasam Sıralaması #252
Piyasa Değeri 16,403,139 USD
24 Saatlik Hacim 36,150,191 USD
Dolaşan Arz 81,542,294 FET
Toplam Arz 1,152,997,575 FET
Maks Arz 1,152,997,575 FET
Tüm Zamanlar En Yüksek 0.430755 USD
(3 Mart 2019)
Tüm Zamanlar En Düşük 0.087501 USD
(10 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.430755 USD /
0.087565 USD
90 Gün En Yüksek / En Düşük 0.340793 USD /
0.087565 USD
30 Gün En Yüksek / En Düşük 0.256330 USD /
0.150121 USD
7 Gün En Yüksek / En Düşük 0.231228 USD /
0.188161 USD
24 Gün En Yüksek / En Düşük 0.216682 USD /
0.198585 USD
Dünkü En Yüksek / En Düşük 0.216682 USD /
0.201468 USD
Dünkü Açılış / Kapanış 0.207806 USD /
0.203546 USD
Dünkü Değişim $-0.004261 USD (-2.05%)
Dünkü Hacim $36,551,458 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)