Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Fetch Fetch (FET)
0.044692 USD (-3.97%)
0.00000545 BTC (-2.00%)
0.00024726 ETH (-0.76%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
27,055,427 USD
3,299 BTC
149,686 ETH
Hacim (24s)
7,499,340 USD
914.53 BTC
41,491 ETH
Dolaşan Arz
605,374,024 FET
Toplam Arz
1,152,997,575 FET
Maks Arz
1,152,997,575 FET

Fetch için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.042934 0.052951 0.042840 0.046154 13,710,388 27,940,244
13 Ekim 2019 0.045523 0.045548 0.042304 0.042934 6,587,492 26,015,680
12 Ekim 2019 0.044861 0.046087 0.043798 0.045513 7,945,791 27,553,257
11 Ekim 2019 0.043936 0.046698 0.042223 0.044797 10,613,007 27,119,284
10 Ekim 2019 0.041905 0.044491 0.039833 0.043911 7,024,643 26,623,355
9 Ekim 2019 0.042999 0.044626 0.041102 0.041968 8,137,012 23,702,513
8 Ekim 2019 0.039997 0.048939 0.039944 0.042999 10,750,831 24,285,426
7 Ekim 2019 0.037798 0.040359 0.037262 0.039964 5,998,274 22,567,998
6 Ekim 2019 0.035310 0.038076 0.035150 0.037745 4,903,467 21,302,227
5 Ekim 2019 0.035064 0.036678 0.034742 0.035315 3,869,188 19,929,439
4 Ekim 2019 0.034662 0.035346 0.034093 0.035064 3,382,954 19,787,673
3 Ekim 2019 0.034807 0.035655 0.033954 0.034676 3,510,217 19,567,976
2 Ekim 2019 0.034711 0.035040 0.034047 0.034804 3,156,423 19,639,250
1 Ekim 2019 0.034444 0.035438 0.034108 0.034711 2,892,642 19,585,562
30 Eylül 2019 0.035307 0.036838 0.032854 0.034477 4,037,147 19,450,516
29 Eylül 2019 0.034990 0.036033 0.033549 0.035307 4,152,134 19,930,333
28 Eylül 2019 0.034947 0.035512 0.034182 0.035050 3,422,175 19,779,383
27 Eylül 2019 0.033981 0.035040 0.033289 0.034914 3,480,478 19,701,266
26 Eylül 2019 0.038112 0.039121 0.032339 0.034003 5,222,075 19,186,883
25 Eylül 2019 0.037907 0.039484 0.035858 0.037984 4,818,874 21,441,582
24 Eylül 2019 0.049406 0.050993 0.037822 0.037822 5,034,356 21,156,281
23 Eylül 2019 0.053368 0.053430 0.049258 0.049390 3,647,601 27,626,281
22 Eylül 2019 0.057409 0.057510 0.052282 0.053358 3,761,184 29,844,936
21 Eylül 2019 0.057033 0.058874 0.056889 0.057419 3,750,507 32,116,369
20 Eylül 2019 0.058674 0.058713 0.056098 0.057088 4,652,967 31,930,836
19 Eylül 2019 0.062240 0.062378 0.056873 0.058524 4,895,075 32,733,618
18 Eylül 2019 0.059794 0.062789 0.058903 0.062234 5,307,977 34,808,794
17 Eylül 2019 0.058292 0.059865 0.057122 0.059777 4,076,488 33,427,461
16 Eylül 2019 0.060000 0.060011 0.056974 0.058281 4,643,403 32,589,183
15 Eylül 2019 0.055491 0.060254 0.055421 0.059978 5,471,431 31,686,321
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Fetch Hakkında

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 605,374,024 FET in circulation. The last known price of Fetch is 0.044692 USD and is down 3.97% over the last 24 hours. It is currently trading on 30 active market(s) with 7,499,340 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch İstatistikleri
Fetch Değeri 0.044692 USD
Fetch ROI -88.95%
Piyasam Sıralaması #112
Piyasa Değeri 27,055,427 USD
24 Saatlik Hacim 7,499,340 USD
Dolaşan Arz 605,374,024 FET
Toplam Arz 1,152,997,575 FET
Maks Arz 1,152,997,575 FET
Tüm Zamanlar En Yüksek 0.432695 USD
(3 Mart 2019)
Tüm Zamanlar En Düşük 0.032339 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.430755 USD /
0.032339 USD
90 Gün En Yüksek / En Düşük 0.112141 USD /
0.032339 USD
30 Gün En Yüksek / En Düşük 0.062789 USD /
0.032339 USD
7 Gün En Yüksek / En Düşük 0.052951 USD /
0.039833 USD
24 Gün En Yüksek / En Düşük 0.047700 USD /
0.044186 USD
Dünkü En Yüksek / En Düşük 0.052951 USD /
0.042840 USD
Dünkü Açılış / Kapanış 0.042934 USD /
0.046154 USD
Dünkü Değişim $0.003219 USD (+7.50%)
Dünkü Hacim $13,710,388 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)