×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,301Piyasalar:  20,821Piyasa Değeri:  $200,468,450,99124s Hacim:  $130,882,775,380BTC Hakimiyeti:  65.1%
Reklam
Piyasa Değeri:  $200,468,450,99124s Hacim:  $130,882,775,380BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,301Piyasalar:  20,821

Ferrum Network (FRM)

$0.006169 USD (5.75%)
0.00000086 BTC (0.77%)
0.00003963 ETH (-2.24%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $766,328 USD
    107.45527922 BTC
    4,923 ETH
  • Hacim (24s)
    $273,330 USD
    38.32664960 BTC
    1,756 ETH
  • Dolaşan Arz
    124,228,355 FRM
  • Toplam Arz
    329,218,749 FRM
  • Maks Arz
    331,718,750 FRM

  • Historical data for Ferrum Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    0.006106
    0.006199
    0.005435
    0.005690
    191,760
    706,909
    Apr 04, 2020
    0.006065
    0.006275
    0.005961
    0.006105
    328,080
    758,385
    Apr 03, 2020
    0.006269
    0.006426
    0.005980
    0.006066
    286,175
    753,551
    Apr 02, 2020
    0.006275
    0.006549
    0.005888
    0.006317
    280,603
    784,767
    Apr 01, 2020
    0.005969
    0.006323
    0.005756
    0.006275
    264,320
    779,532
    Mar 31, 2020
    0.005879
    0.006990
    0.005307
    0.005969
    192,782
    741,569
    Mar 30, 2020
    0.005562
    0.006385
    0.004981
    0.005893
    95,209.97
    732,045
    Mar 29, 2020
    0.005616
    0.005740
    0.003519
    0.005596
    296,228
    695,142
    Mar 28, 2020
    0.005671
    0.005876
    0.005055
    0.005615
    307,971
    697,505
    Mar 27, 2020
    0.005714
    0.005992
    0.005070
    0.005677
    286,908
    705,203
    Mar 26, 2020
    0.004865
    0.006154
    0.004860
    0.005713
    207,578
    709,687
    Mar 25, 2020
    0.005130
    0.005471
    0.004731
    0.004865
    117,370
    604,253
    Mar 24, 2020
    0.004725
    0.005334
    0.004725
    0.005180
    81,088.77
    643,358
    Mar 23, 2020
    0.004825
    0.005030
    0.004337
    0.004725
    95,886.95
    586,892
    Mar 22, 2020
    0.004840
    0.005581
    0.004529
    0.004825
    93,158.44
    599,309
    Mar 21, 2020
    0.005809
    0.005887
    0.004489
    0.004836
    13,082.38
    599,089
    Mar 20, 2020
    0.005262
    0.005949
    0.003500
    0.005809
    115,616
    719,638
    Mar 19, 2020
    0.004483
    0.005460
    0.004204
    0.005264
    93,188.87
    652,133
    Mar 18, 2020
    0.004331
    0.004922
    0.004262
    0.004483
    91,415.32
    555,403
    Mar 17, 2020
    0.004133
    0.005396
    0.004133
    0.004346
    80,291.91
    538,352
    Mar 16, 2020
    0.005183
    0.005266
    0.003455
    0.004133
    68,976.72
    511,994
    Mar 15, 2020
    0.004863
    0.005920
    0.004760
    0.005183
    71,958.23
    642,161
    Mar 14, 2020
    0.005424
    0.005549
    0.004755
    0.004863
    57,317.74
    602,428
    Mar 13, 2020
    0.005009
    0.006850
    0.003936
    0.005408
    71,017.99
    663,503
    Mar 12, 2020
    0.007591
    0.008008
    0.004955
    0.005010
    124,319
    615,698
    Mar 11, 2020
    0.008331
    0.008519
    0.007076
    0.007590
    309,686
    932,715
    Mar 10, 2020
    0.008402
    0.008740
    0.007860
    0.008288
    331,996
    1,018,520
    Mar 09, 2020
    0.008404
    0.008960
    0.007886
    0.008332
    252,509
    1,023,878
    Mar 08, 2020
    0.009379
    0.009524
    0.008415
    0.008471
    327,765
    1,021,153
    Mar 07, 2020
    0.009327
    0.009791
    0.008752
    0.009379
    282,447
    1,130,565
    Mar 06, 2020
    0.009773
    0.010064
    0.008381
    0.009307
    342,473
    1,121,934

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Ferrum Network Hakkında

Ferrum Network describes itself as an ultra low-cap DeFI project with advanced financial products that will run on top of a DAG-based interoperability network.

Ferrum Network İstatistikleri

Ferrum Network Price
$0.006169 USD
Ferrum Network ROI
-61.45%
Piyasam Sıralaması
#903
Piyasa Değeri
$766,328 USD
24 Saatlik Hacim
$273,330 USD
Dolaşan Arz
124,228,355 FRM
Toplam Arz
329,218,749 FRM
Maks Arz
331,718,750 FRM
Tüm Zamanlar En Yüksek
$0.015315 USD
(Jan 23, 2020)
Tüm Zamanlar En Düşük
$0.002742 USD
(Oct 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.015315 USD /
$0.002742 USD
90 Gün En Yüksek / En Düşük
$0.015315 USD /
$0.003455 USD
30 Gün En Yüksek / En Düşük
$0.009524 USD /
$0.003455 USD
7 Gün En Yüksek / En Düşük
$0.006990 USD /
$0.005186 USD
24 Gün En Yüksek / En Düşük
$0.006231 USD /
$0.005435 USD
Dünkü En Yüksek / En Düşük
$0.006199 USD /
$0.005435 USD
Dünkü Açılış / Kapanış
$0.006106 USD /
$0.005690 USD
Dünkü Değişim
$-0.000415 USD (-6.80%)
Dünkü Hacim
$191,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.