×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $353,512,500,63924s Hacim:  $79,791,042,396BTC Hakimiyeti:  57.3%
Reklam
Piyasa Değeri:  $353,512,500,63924s Hacim:  $79,791,042,396BTC Hakimiyeti:  57.3%Kripto Para Birimleri:  7,108Piyasalar:  29,509

Ferrum Network (FRM)

$0.051912 USD (-5.08%)
0.00000474 BTC (-4.91%)
0.00013599 ETH (-4.68%)
Paylaş
Satın Al
Takas
Kumar
Earn Crypto
sponsored
  • Piyasa Değeri
    $7,249,673 USD
    662.05993038 BTC
    18,991 ETH
  • Hacim (24s)
    $601,330 USD
    54.91513596 BTC
    1,575 ETH
  • Dolaşan Arz
    139,652,537 FRM
  • Toplam Arz
    329,218,749 FRM
  • Maks Arz
    331,718,750 FRM

  • Historical data for Ferrum Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 19, 2020
    0.053105
    0.054985
    0.045394
    0.053607
    603,491
    7,486,374
    Sep 18, 2020
    0.054550
    0.055249
    0.049758
    0.053134
    602,460
    7,418,553
    Sep 17, 2020
    0.057911
    0.058975
    0.050672
    0.054550
    661,631
    7,616,252
    Sep 16, 2020
    0.060102
    0.062332
    0.056085
    0.057929
    485,356
    8,087,168
    Sep 15, 2020
    0.064646
    0.065729
    0.058955
    0.060131
    606,449
    8,394,547
    Sep 14, 2020
    0.060343
    0.065254
    0.055573
    0.064646
    672,068
    9,027,561
    Sep 13, 2020
    0.061809
    0.067281
    0.059945
    0.060509
    591,175
    8,449,849
    Sep 12, 2020
    0.066124
    0.070323
    0.059643
    0.061635
    586,757
    8,513,591
    Sep 11, 2020
    0.069049
    0.069126
    0.063649
    0.066153
    542,799
    9,133,972
    Sep 10, 2020
    0.064929
    0.078631
    0.064893
    0.068985
    688,646
    9,525,023
    Sep 09, 2020
    0.054235
    0.068813
    0.053405
    0.064929
    636,264
    8,964,916
    Sep 08, 2020
    0.059974
    0.060820
    0.051957
    0.054291
    619,847
    7,496,190
    Sep 07, 2020
    0.063862
    0.064173
    0.056002
    0.059838
    490,891
    8,262,048
    Sep 06, 2020
    0.053328
    0.064027
    0.053294
    0.063844
    665,840
    8,815,137
    Sep 05, 2020
    0.072804
    0.073896
    0.051187
    0.053328
    623,698
    7,358,987
    Sep 04, 2020
    0.083215
    0.086229
    0.067015
    0.072793
    752,822
    10,040,807
    Sep 03, 2020
    0.086877
    0.091964
    0.079888
    0.083273
    745,851
    11,486,365
    Sep 02, 2020
    0.099083
    0.099083
    0.086548
    0.086791
    870,613
    11,971,635
    Sep 01, 2020
    0.076726
    0.106959
    0.075810
    0.099029
    1,134,045
    13,659,630
    Aug 31, 2020
    0.065901
    0.091130
    0.062755
    0.076752
    1,114,867
    10,586,823
    Aug 30, 2020
    0.064410
    0.070181
    0.064115
    0.065897
    521,696
    9,089,524
    Aug 29, 2020
    0.059077
    0.068668
    0.055918
    0.064357
    726,811
    8,877,150
    Aug 28, 2020
    0.060669
    0.061669
    0.053161
    0.059085
    586,998
    8,149,922
    Aug 27, 2020
    0.064889
    0.064959
    0.057813
    0.060644
    540,331
    8,364,994
    Aug 26, 2020
    0.064679
    0.066698
    0.061825
    0.064905
    570,409
    8,952,735
    Aug 25, 2020
    0.065651
    0.069785
    0.062699
    0.064716
    624,930
    8,926,739
    Aug 24, 2020
    0.066835
    0.071863
    0.064836
    0.065555
    653,257
    9,042,460
    Aug 23, 2020
    0.068894
    0.070992
    0.062070
    0.066651
    645,461
    9,193,599
    Aug 22, 2020
    0.071695
    0.071766
    0.063309
    0.068861
    739,887
    9,498,435
    Aug 21, 2020
    0.077050
    0.077765
    0.067659
    0.071628
    558,259
    9,880,197
    Aug 20, 2020
    0.077506
    0.081111
    0.073443
    0.077062
    771,499
    10,629,657

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Ferrum Network Hakkında

Ferrum Network aims to empower individuals with decentralized financial technology

Ferrum Network Değeri

Ferrum Network Değeri$0.051912 USD
Ferrum Network ROI
224.45%
Piyasam Sıralaması#581
Piyasa Değeri$7,249,673 USD
24 Saatlik Hacim$601,330 USD
Dolaşan Arz139,652,537 FRM
Toplam Arz329,218,749 FRM
Maks Arz331,718,750 FRM
Tüm Zamanlar En Yüksek
$0.106959 USD
(Sep 01, 2020)
Tüm Zamanlar En Düşük
$0.002742 USD
(Oct 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.106959 USD /
$0.002742 USD
90 Gün En Yüksek / En Düşük
$0.106959 USD /
$0.023591 USD
30 Gün En Yüksek / En Düşük
$0.106959 USD /
$0.040806 USD
7 Gün En Yüksek / En Düşük
$0.106959 USD /
$0.044705 USD
24 Gün En Yüksek / En Düşük
$0.106959 USD /
$0.044705 USD
Dünkü En Yüksek / En Düşük
$0.054985 USD /
$0.045394 USD
Dünkü Açılış / Kapanış
$0.053105 USD /
$0.053607 USD
Dünkü Değişim$0.000502 USD (0.95%)
Dünkü Hacim$603,491 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.