Piyasa Değeri:
EOS EOS (EOS)
2.87 USD (1.51%)
0.00078499 BTC (1.03%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
2,597,380,102 USD
711,394 BTC
Hacim (24s)
846,607,318 USD
231,877 BTC
Dolaşan Arz
906,245,118 EOS
Toplam Arz
1,006,245,120 EOS

EOS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 2.80 2.87 2.79 2.82 750,356,324 2,553,361,556
15 Şubat 2019 2.75 2.84 2.75 2.80 844,521,264 2,538,676,427
14 Şubat 2019 2.87 2.89 2.74 2.75 926,826,863 2,493,031,592
13 Şubat 2019 2.95 2.99 2.83 2.88 985,005,906 2,606,569,746
12 Şubat 2019 2.76 2.98 2.74 2.95 993,123,027 2,671,034,011
11 Şubat 2019 2.85 2.85 2.73 2.76 835,068,730 2,499,834,507
10 Şubat 2019 2.77 2.84 2.68 2.84 936,574,263 2,572,785,405
9 Şubat 2019 2.73 2.81 2.69 2.78 955,886,280 2,521,147,572
8 Şubat 2019 2.35 2.75 2.34 2.72 1,089,618,269 2,465,412,210
7 Şubat 2019 2.35 2.37 2.33 2.35 490,454,851 2,125,592,025
6 Şubat 2019 2.39 2.39 2.32 2.35 491,346,170 2,129,207,607
5 Şubat 2019 2.40 2.40 2.38 2.39 528,454,306 2,164,642,819
4 Şubat 2019 2.38 2.42 2.37 2.40 542,186,549 2,175,307,282
3 Şubat 2019 2.43 2.43 2.36 2.38 567,625,069 2,152,844,813
2 Şubat 2019 2.34 2.44 2.33 2.43 613,998,325 2,203,259,244
1 Şubat 2019 2.32 2.35 2.29 2.34 648,027,079 2,120,782,711
31 Ocak 2019 2.34 2.36 2.30 2.32 678,924,605 2,103,041,931
30 Ocak 2019 2.27 2.35 2.25 2.34 814,229,781 2,118,810,978
29 Ocak 2019 2.25 2.32 2.21 2.28 807,914,540 2,062,804,208
28 Ocak 2019 2.38 2.38 2.20 2.25 860,063,876 2,039,338,985
27 Ocak 2019 2.43 2.45 2.36 2.38 780,419,369 2,153,656,962
26 Ocak 2019 2.45 2.48 2.43 2.44 610,470,886 2,207,520,178
25 Ocak 2019 2.46 2.47 2.43 2.45 630,943,289 2,224,514,134
24 Ocak 2019 2.44 2.47 2.41 2.45 662,563,042 2,223,251,406
23 Ocak 2019 2.45 2.47 2.42 2.44 630,931,520 2,211,327,785
22 Ocak 2019 2.35 2.50 2.33 2.45 737,422,547 2,218,376,062
21 Ocak 2019 2.37 2.39 2.34 2.35 681,202,741 2,132,530,758
20 Ocak 2019 2.48 2.49 2.34 2.37 971,352,022 2,145,396,773
19 Ocak 2019 2.47 2.53 2.46 2.49 738,761,772 2,253,727,490
18 Ocak 2019 2.52 2.53 2.43 2.47 755,857,709 2,238,137,993
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Price 2.87 USD
Market Rank #5
Piyasa Değeri 2,597,380,102 USD
24h Volume 846,607,318 USD
Dolaşan Arz 906,245,118 EOS
Toplam Arz 1,006,245,120 EOS
Maks Arz Veri Yok
Yesterday's Open / Close $2.80 USD / $2.82 USD
Yesterday's High / Low $2.87 USD / $2.79 USD
Yesterday's Change +0.019451 USD (+0.70%)
Yesterday's Volume $750,356,324 USD