×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,331Piyasa Değeri:  $241,840,659,88524s Hacim:  $98,041,786,892BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $241,840,659,88524s Hacim:  $98,041,786,892BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,067Piyasalar:  20,331

EOS (EOS)

$3.90 USD (8.00%)
0.00044638 BTC (4.73%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,703,319,118 USD
    424,270 BTC
  • Hacim (24s)
    $3,133,693,919 USD
    359,011 BTC
  • Dolaşan Arz
    950,470,130 EOS
  • Toplam Arz
    1,047,170,141 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 26, 2020
    3.52
    3.67
    3.46
    3.65
    2,433,244,477
    3,469,183,865
    Jan 25, 2020
    3.64
    3.65
    3.52
    3.53
    2,049,669,643
    3,354,544,383
    Jan 24, 2020
    3.57
    3.70
    3.38
    3.64
    3,096,790,654
    3,460,887,409
    Jan 23, 2020
    3.65
    3.65
    3.51
    3.57
    2,743,868,030
    3,395,646,928
    Jan 22, 2020
    3.66
    3.72
    3.61
    3.65
    2,301,041,589
    3,467,325,837
    Jan 21, 2020
    3.61
    3.68
    3.57
    3.66
    2,203,424,938
    3,478,981,376
    Jan 20, 2020
    3.61
    3.68
    3.50
    3.61
    2,591,073,497
    3,428,417,470
    Jan 19, 2020
    3.82
    3.92
    3.49
    3.62
    3,788,848,657
    3,432,470,109
    Jan 18, 2020
    3.92
    3.99
    3.75
    3.82
    4,128,192,850
    3,623,635,638
    Jan 17, 2020
    3.83
    4.05
    3.77
    3.92
    5,243,775,637
    3,723,425,926
    Jan 16, 2020
    3.77
    3.88
    3.56
    3.83
    4,318,641,349
    3,636,545,244
    Jan 15, 2020
    3.82
    3.91
    3.61
    3.77
    5,464,624,786
    3,576,523,316
    Jan 14, 2020
    3.11
    3.98
    3.11
    3.83
    5,879,519,788
    3,634,155,842
    Jan 13, 2020
    3.19
    3.20
    3.07
    3.11
    2,064,806,455
    2,950,326,757
    Jan 12, 2020
    2.99
    3.21
    2.95
    3.19
    2,568,583,191
    3,027,171,393
    Jan 11, 2020
    2.97
    3.11
    2.94
    2.99
    2,568,512,720
    2,834,147,693
    Jan 10, 2020
    2.76
    2.97
    2.67
    2.97
    2,700,372,562
    2,814,060,882
    Jan 09, 2020
    2.79
    2.80
    2.71
    2.76
    1,870,288,711
    2,619,967,392
    Jan 08, 2020
    2.85
    2.93
    2.75
    2.79
    2,680,039,142
    2,643,949,107
    Jan 07, 2020
    2.85
    2.88
    2.78
    2.85
    2,436,150,896
    2,704,276,005
    Jan 06, 2020
    2.70
    2.86
    2.70
    2.86
    2,350,209,737
    2,706,667,583
    Jan 05, 2020
    2.67
    2.78
    2.67
    2.70
    1,993,836,540
    2,559,643,918
    Jan 04, 2020
    2.64
    2.67
    2.62
    2.67
    1,568,801,391
    2,527,254,005
    Jan 03, 2020
    2.47
    2.66
    2.45
    2.64
    2,170,632,578
    2,498,294,605
    Jan 02, 2020
    2.60
    2.61
    2.45
    2.46
    1,572,601,949
    2,331,925,311
    Jan 01, 2020
    2.58
    2.63
    2.57
    2.60
    1,430,406,509
    2,459,275,340
    Dec 31, 2019
    2.65
    2.65
    2.56
    2.58
    1,560,847,337
    2,443,242,002
    Dec 30, 2019
    2.69
    2.73
    2.63
    2.65
    1,739,057,482
    2,504,275,654
    Dec 29, 2019
    2.63
    2.72
    2.62
    2.69
    1,728,744,339
    2,548,344,836
    Dec 28, 2019
    2.58
    2.68
    2.58
    2.63
    1,873,103,250
    2,489,324,041
    Dec 27, 2019
    2.53
    2.62
    2.52
    2.58
    1,782,578,088
    2,441,898,594

EOS Hakkında

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS İstatistikleri

EOS Price
$3.90 USD
EOS ROI
277.79%
Piyasam Sıralaması
#8
Piyasa Değeri
$3,703,319,118 USD
24 Saatlik Hacim
$3,133,693,919 USD
Dolaşan Arz
950,470,130 EOS
Toplam Arz
1,047,170,141 EOS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$22.89 USD
(Apr 29, 2018)
Tüm Zamanlar En Düşük
$0.480196 USD
(Oct 23, 2017)
52 Hafta En Yüksek / En Düşük
$8.59 USD /
$2.17 USD
90 Gün En Yüksek / En Düşük
$4.05 USD /
$2.17 USD
30 Gün En Yüksek / En Düşük
$4.05 USD /
$2.45 USD
7 Gün En Yüksek / En Düşük
$3.91 USD /
$3.38 USD
24 Gün En Yüksek / En Düşük
$3.91 USD /
$3.58 USD
Dünkü En Yüksek / En Düşük
$3.67 USD /
$3.46 USD
Dünkü Açılış / Kapanış
$3.52 USD /
$3.65 USD
Dünkü Değişim
$0.127571 USD (3.62%)
Dünkü Hacim
$2,433,244,477 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.