Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
EOS EOS (EOS)
4.86 USD (-9.16%)
0.00089418 BTC (-7.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,581,501,696 USD
843,173 BTC
Hacim (24s)
2,472,146,536 USD
454,970 BTC
Dolaşan Arz
942,958,655 EOS
Toplam Arz
1,042,958,659 EOS

EOS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 5.25 5.40 5.18 5.18 2,210,839,457 4,882,305,482
22 Nisan 2019 5.24 5.31 5.16 5.25 1,906,234,626 4,952,808,079
21 Nisan 2019 5.47 5.48 5.06 5.25 2,308,380,252 4,753,646,754
20 Nisan 2019 5.49 5.53 5.42 5.47 1,709,261,114 4,954,394,102
19 Nisan 2019 5.50 5.51 5.38 5.49 1,953,198,646 4,976,982,160
18 Nisan 2019 5.46 5.56 5.45 5.50 2,055,060,079 4,986,049,168
17 Nisan 2019 5.55 5.62 5.34 5.46 1,866,843,512 4,946,109,200
16 Nisan 2019 5.38 5.55 5.33 5.55 1,973,239,515 5,025,891,048
15 Nisan 2019 5.55 5.60 5.31 5.38 2,415,852,193 4,874,365,896
14 Nisan 2019 5.34 5.56 5.25 5.55 1,965,356,809 5,025,377,120
13 Nisan 2019 5.38 5.42 5.27 5.34 1,964,203,200 4,840,260,040
12 Nisan 2019 5.34 5.44 5.12 5.38 2,538,570,582 4,875,409,656
11 Nisan 2019 5.84 5.85 5.19 5.34 3,707,924,720 4,843,347,549
10 Nisan 2019 5.56 5.97 5.55 5.84 3,793,533,817 5,291,504,024
9 Nisan 2019 5.55 5.63 5.39 5.56 3,114,223,749 5,038,712,626
8 Nisan 2019 5.46 5.64 5.31 5.55 3,407,426,898 5,030,532,088
7 Nisan 2019 5.34 5.51 5.31 5.46 2,614,787,950 4,943,668,666
6 Nisan 2019 5.34 5.65 5.21 5.35 2,902,980,596 4,846,120,940
5 Nisan 2019 5.08 5.35 5.08 5.34 2,649,804,917 4,838,919,328
4 Nisan 2019 5.23 5.34 4.93 5.08 3,361,491,105 4,605,061,837
3 Nisan 2019 5.03 5.87 4.99 5.22 5,394,932,035 4,734,549,009
2 Nisan 2019 4.20 5.07 4.17 5.03 4,508,306,993 4,557,660,508
1 Nisan 2019 4.17 4.22 4.15 4.20 1,815,234,453 3,807,590,153
31 Mart 2019 4.14 4.23 4.09 4.18 1,688,714,791 3,786,438,263
30 Mart 2019 4.28 4.43 4.06 4.14 1,980,145,805 3,748,242,662
29 Mart 2019 4.27 4.36 4.20 4.28 2,376,111,090 3,882,296,554
28 Mart 2019 4.31 4.36 4.22 4.27 2,090,072,792 3,873,590,435
27 Mart 2019 3.76 4.35 3.75 4.32 3,426,747,980 3,914,757,365
26 Mart 2019 3.68 3.76 3.64 3.76 1,619,501,867 3,404,142,584
25 Mart 2019 3.66 3.69 3.63 3.68 1,670,437,628 3,331,166,741
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 4.86 USD
EOS ROI +371.10%
Market Rank #5
Piyasa Değeri 4,581,501,696 USD
24 Hour Volume 2,472,146,536 USD
Dolaşan Arz 942,958,655 EOS
Toplam Arz 1,042,958,659 EOS
Maks Arz Veri Yok
All Time High 22.89 USD
(29 Nisan 2018)
All Time Low 0.480196 USD
(23 Ekim 2017)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.64 USD
7 Day High / Low 5.56 USD /
4.86 USD
24 Hour High / Low 5.36 USD /
4.86 USD
Yesterday's High / Low 5.40 USD /
5.18 USD
Yesterday's Open / Close 5.25 USD /
5.18 USD
Yesterday's Change $-0.076043 USD (-1.45%)
Yesterday's Volume $2,210,839,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)