Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Emercoin Emercoin (EMC)
0.305576 USD (0.75%)
0.00005562 BTC (-0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
13,358,609 USD
2,432 BTC
Hacim (24s)
67,313 USD
12.25 BTC
Dolaşan Arz
43,716,160 EMC

Emercoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.307660 0.319770 0.301049 0.304442 91,796 13,308,089
23 Nisan 2019 0.316646 0.324963 0.307448 0.307755 108,328 13,451,905
22 Nisan 2019 0.311547 0.317800 0.308896 0.316648 72,144 13,840,262
21 Nisan 2019 0.327760 0.329122 0.308701 0.311665 99,522 13,622,026
20 Nisan 2019 0.322256 0.330659 0.321425 0.327659 87,465 14,320,541
19 Nisan 2019 0.323276 0.324255 0.318996 0.321241 92,901 14,039,415
18 Nisan 2019 0.319748 0.326521 0.319616 0.323659 84,176 14,144,300
17 Nisan 2019 0.325293 0.327543 0.318822 0.319748 80,743 13,972,339
16 Nisan 2019 0.314549 0.327351 0.313465 0.325107 90,424 14,205,137
15 Nisan 2019 0.316342 0.325339 0.313907 0.314487 75,450 13,740,300
14 Nisan 2019 0.317483 0.318719 0.311120 0.316342 91,785 13,820,848
13 Nisan 2019 0.316268 0.319340 0.310924 0.317483 92,794 13,870,172
12 Nisan 2019 0.317792 0.320441 0.307521 0.316217 72,518 13,814,237
11 Nisan 2019 0.337359 0.340657 0.313762 0.318044 142,982 13,892,482
10 Nisan 2019 0.332452 0.346930 0.330888 0.337410 127,291 14,737,208
9 Nisan 2019 0.344599 0.346132 0.329295 0.331831 95,193 14,492,325
8 Nisan 2019 0.343705 0.353242 0.336382 0.344599 157,662 15,048,266
7 Nisan 2019 0.326140 0.345744 0.322338 0.343789 131,815 15,010,626
6 Nisan 2019 0.332106 0.334453 0.320916 0.326327 118,644 14,246,244
5 Nisan 2019 0.322061 0.334966 0.316616 0.331873 111,327 14,485,763
4 Nisan 2019 0.329572 0.334805 0.310633 0.321597 147,627 14,035,548
3 Nisan 2019 0.332112 0.349382 0.310757 0.331717 150,081 14,475,404
2 Nisan 2019 0.310944 0.346395 0.306369 0.335284 246,637 14,629,810
1 Nisan 2019 0.304476 0.313258 0.303444 0.310981 95,155 13,564,460
31 Mart 2019 0.302298 0.309728 0.298687 0.304718 91,389 13,287,530
30 Mart 2019 0.308110 0.327127 0.299411 0.302298 92,606 13,180,363
29 Mart 2019 0.303194 0.318228 0.300219 0.308475 162,906 13,448,280
28 Mart 2019 0.295346 0.309204 0.290480 0.303503 234,690 13,228,776
27 Mart 2019 0.308996 0.319802 0.280676 0.295346 353,957 12,871,898
26 Mart 2019 0.310343 0.312297 0.306296 0.308840 84,073 13,458,062
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,716,160 EMC. The last known price of Emercoin is 0.305576 USD and is up 0.75% over the last 24 hours. It is currently trading on 11 active market(s) with 67,313 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.305576 USD
Emercoin ROI > 9000%
Market Rank #259
Piyasa Değeri 13,358,609 USD
24 Hour Volume 67,313 USD
Dolaşan Arz 43,716,160 EMC
Toplam Arz 43,716,160 EMC
Maks Arz Veri Yok
All Time High 10.53 USD
(14 Ocak 2018)
All Time Low 0.001248 USD
(25 Ağustos 2014)
52 Week High / Low 4.02 USD /
0.255370 USD
90 Day High / Low 0.426357 USD /
0.255370 USD
30 Day High / Low 0.353242 USD /
0.280676 USD
7 Day High / Low 0.330659 USD /
0.296745 USD
24 Hour High / Low 0.309792 USD /
0.296745 USD
Yesterday's High / Low 0.319770 USD /
0.301049 USD
Yesterday's Open / Close 0.307660 USD /
0.304442 USD
Yesterday's Change $-0.003218 USD (-1.05%)
Yesterday's Volume $91,796 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)