Piyasa Değeri:
Emercoin Emercoin (EMC)
0.299155 USD (-2.08%)
0.00007592 BTC (-2.32%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
12,985,584 USD
3,296 BTC
Hacim (24s)
69,128 USD
17.54 BTC
Dolaşan Arz
43,407,517 EMC

Emercoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.304371 0.308961 0.298013 0.298859 77,984 12,972,105
18 Şubat 2019 0.283995 0.308023 0.283891 0.305089 119,051 13,240,309
17 Şubat 2019 0.278126 0.286242 0.275928 0.285929 96,253 12,407,521
16 Şubat 2019 0.278378 0.283396 0.276103 0.278285 78,942 12,075,316
15 Şubat 2019 0.282528 0.283977 0.263580 0.277920 101,965 12,058,629
14 Şubat 2019 0.278640 0.284171 0.278306 0.281993 63,658 12,234,690
13 Şubat 2019 0.274895 0.281134 0.273224 0.280141 87,502 12,153,752
12 Şubat 2019 0.272280 0.277144 0.269113 0.274489 252,024 11,907,231
11 Şubat 2019 0.277294 0.277511 0.268023 0.274073 71,030 11,888,305
10 Şubat 2019 0.289330 0.291100 0.272632 0.278566 70,443 12,082,592
9 Şubat 2019 0.289003 0.293052 0.287720 0.289054 50,979 12,536,646
8 Şubat 2019 0.269974 0.294172 0.269198 0.290027 96,672 12,577,338
7 Şubat 2019 0.268708 0.273152 0.268369 0.270687 52,524 11,737,568
6 Şubat 2019 0.270767 0.272671 0.265893 0.269001 59,848 11,663,376
5 Şubat 2019 0.265870 0.271694 0.264605 0.270534 54,381 11,728,529
4 Şubat 2019 0.269183 0.272543 0.266503 0.268590 68,800 11,642,531
3 Şubat 2019 0.263734 0.271649 0.261498 0.269615 61,535 11,685,515
2 Şubat 2019 0.257206 0.265626 0.255395 0.264616 56,800 11,467,420
1 Şubat 2019 0.263559 0.265269 0.255370 0.258705 42,042 11,210,463
31 Ocak 2019 0.279249 0.282920 0.261137 0.264525 77,603 11,461,812
30 Ocak 2019 0.283839 0.285281 0.275440 0.280137 65,455 12,137,781
29 Ocak 2019 0.285900 0.287402 0.279588 0.282622 86,673 12,244,918
28 Ocak 2019 0.297023 0.298597 0.282825 0.286670 84,631 12,419,545
27 Ocak 2019 0.298345 0.302100 0.292119 0.297791 61,465 12,899,779
26 Ocak 2019 0.289801 0.304646 0.289105 0.297884 65,146 12,902,500
25 Ocak 2019 0.304154 0.304897 0.290817 0.292043 89,031 12,647,937
24 Ocak 2019 0.292835 0.304778 0.288430 0.303317 84,648 13,130,420
23 Ocak 2019 0.297640 0.305135 0.290979 0.291963 76,790 12,638,457
22 Ocak 2019 0.296963 0.304177 0.294340 0.297359 78,400 12,871,269
21 Ocak 2019 0.293141 0.298171 0.292533 0.297774 61,156 12,888,212
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,407,517 EMC. The last known price of Emercoin is 0.299155 USD and is down 2.08% over the last 24 hours. It is currently trading on 11 active market(s) with 69,128 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Price 0.299155 USD
Market Rank #204
Piyasa Değeri 12,985,584 USD
24h Volume 69,128 USD
Dolaşan Arz 43,407,517 EMC
Toplam Arz 43,407,517 EMC
Maks Arz Veri Yok
Yesterday's Open / Close $0.304371 USD / $0.298859 USD
Yesterday's High / Low $0.308961 USD / $0.298013 USD
Yesterday's Change -0.0055 USD (-1.81%)
Yesterday's Volume $77,984 USD