×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,686Piyasa Değeri:  $277,517,786,72224s Hacim:  $180,616,049,557BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $277,517,786,72224s Hacim:  $180,616,049,557BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,140Piyasalar:  20,686

Emercoin (EMC)

$0.087936 USD (2.71%)
0.00000916 BTC (6.00%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,974,653 USD
    414.09270265 BTC
  • Hacim (24s)
    $13,989.54 USD
    1.45747747 BTC
  • Dolaşan Arz
    45,199,299 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.094748
    0.096013
    0.083152
    0.084098
    22,946.73
    3,799,090
    Feb 18, 2020
    0.091839
    0.096435
    0.090992
    0.095869
    10,758.34
    4,329,256
    Feb 17, 2020
    0.092229
    0.093309
    0.088399
    0.091850
    7,271.41
    4,147,050
    Feb 16, 2020
    0.088840
    0.092482
    0.088180
    0.092275
    13,463.18
    4,166,004
    Feb 15, 2020
    0.092934
    0.093457
    0.088188
    0.088840
    9,393.57
    4,010,607
    Feb 14, 2020
    0.092539
    0.093460
    0.091262
    0.092934
    7,971.61
    4,195,266
    Feb 13, 2020
    0.090898
    0.094074
    0.090778
    0.092545
    8,507.34
    4,177,140
    Feb 12, 2020
    0.095072
    0.098903
    0.090880
    0.090916
    9,608.11
    4,103,438
    Feb 11, 2020
    0.094363
    0.096405
    0.089044
    0.095081
    13,326.62
    4,291,127
    Feb 10, 2020
    0.096446
    0.096935
    0.092248
    0.094363
    14,964.60
    4,258,574
    Feb 09, 2020
    0.093207
    0.098361
    0.092750
    0.096411
    10,038.44
    4,350,560
    Feb 08, 2020
    0.092625
    0.096604
    0.091544
    0.093206
    10,404.93
    4,204,415
    Feb 07, 2020
    0.090281
    0.099930
    0.089146
    0.092632
    9,082.01
    4,178,254
    Feb 06, 2020
    0.090160
    0.092635
    0.086142
    0.090279
    14,157.86
    4,071,850
    Feb 05, 2020
    0.095458
    0.097768
    0.084308
    0.090148
    12,007.62
    4,065,693
    Feb 04, 2020
    0.094096
    0.097091
    0.089699
    0.095451
    13,234.34
    4,304,472
    Feb 03, 2020
    0.094106
    0.098450
    0.092106
    0.094096
    11,567.54
    4,243,250
    Feb 02, 2020
    0.094775
    0.096213
    0.093395
    0.094106
    6,895.90
    4,243,581
    Feb 01, 2020
    0.095291
    0.097844
    0.093617
    0.094784
    12,290.03
    4,273,885
    Jan 31, 2020
    0.099336
    0.099336
    0.094375
    0.095291
    14,142.79
    4,296,523
    Jan 30, 2020
    0.094110
    0.099965
    0.092502
    0.099338
    14,205.88
    4,478,835
    Jan 29, 2020
    0.091287
    0.097311
    0.090378
    0.094172
    12,157.06
    4,245,744
    Jan 28, 2020
    0.083470
    0.091302
    0.083077
    0.091066
    4,616.82
    4,105,517
    Jan 27, 2020
    0.081862
    0.083681
    0.079902
    0.083473
    5,637.98
    3,762,656
    Jan 26, 2020
    0.077953
    0.085455
    0.076670
    0.081816
    11,379.16
    3,687,827
    Jan 25, 2020
    0.077896
    0.080766
    0.075688
    0.077283
    10,423.62
    3,483,397
    Jan 24, 2020
    0.080173
    0.080469
    0.076570
    0.077903
    4,701.18
    3,511,106
    Jan 23, 2020
    0.078284
    0.080601
    0.076465
    0.080104
    6,244.85
    3,610,056
    Jan 22, 2020
    0.078080
    0.079491
    0.076695
    0.078274
    5,994.71
    3,527,373
    Jan 21, 2020
    0.077219
    0.079012
    0.075846
    0.077697
    9,942.52
    3,501,282
    Jan 20, 2020
    0.077805
    0.078778
    0.073573
    0.077246
    11,458.68
    3,480,750

Emercoin Hakkında

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 45,199,298.98. The last known price of Emercoin is $0.087936 USD and is up 2.71% over the last 24 hours. It is currently trading on 6 active market(s) with $13,989.54 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin İstatistikleri

Emercoin Price
$0.087936 USD
Emercoin ROI
5,799.58%
Piyasam Sıralaması
#554
Piyasa Değeri
$3,974,653 USD
24 Saatlik Hacim
$13,989.54 USD
Dolaşan Arz
45,199,299 EMC
Toplam Arz
45,199,299 EMC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$10.00 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.001248 USD
(Aug 25, 2014)
52 Hafta En Yüksek / En Düşük
$0.429418 USD /
$0.062712 USD
90 Gün En Yüksek / En Düşük
$0.200109 USD /
$0.064247 USD
30 Gün En Yüksek / En Düşük
$0.099965 USD /
$0.075688 USD
7 Gün En Yüksek / En Düşük
$0.096435 USD /
$0.083152 USD
24 Gün En Yüksek / En Düşük
$0.088075 USD /
$0.083723 USD
Dünkü En Yüksek / En Düşük
$0.096013 USD /
$0.083152 USD
Dünkü Açılış / Kapanış
$0.094748 USD /
$0.084098 USD
Dünkü Değişim
$-0.010650 USD (-11.24%)
Dünkü Hacim
$22,946.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.