Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Emercoin Emercoin (EMC)
0.231206 USD (-7.02%)
0.00002417 BTC (-11.15%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,184,449 USD
1,065 BTC
Hacim (24s)
150,526 USD
15.74 BTC
Dolaşan Arz
44,049,276 EMC

Emercoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.251298 0.260161 0.236958 0.243742 56,196 10,736,205
18 Haziran 2019 0.244449 0.282739 0.239475 0.251131 223,412 11,061,221
17 Haziran 2019 0.240019 0.253766 0.234866 0.244895 40,676 10,786,030
16 Haziran 2019 0.237550 0.248103 0.231379 0.239820 50,336 10,561,976
15 Haziran 2019 0.229516 0.239738 0.225764 0.237550 43,142 10,461,110
14 Haziran 2019 0.229409 0.235651 0.217716 0.229462 48,123 10,104,542
13 Haziran 2019 0.231061 0.233714 0.223322 0.229220 57,709 10,092,105
12 Haziran 2019 0.239368 0.239738 0.216952 0.231081 148,200 10,173,093
11 Haziran 2019 0.247196 0.259359 0.235144 0.239368 108,317 10,533,680
10 Haziran 2019 0.246589 0.254907 0.243992 0.247384 83,585 10,883,305
9 Haziran 2019 0.248782 0.256693 0.241079 0.246589 151,223 10,846,753
8 Haziran 2019 0.262593 0.262858 0.244211 0.248686 139,557 10,936,708
7 Haziran 2019 0.255039 0.265511 0.254432 0.261843 112,953 11,511,973
6 Haziran 2019 0.262993 0.263754 0.246701 0.255630 97,232 11,236,858
5 Haziran 2019 0.264455 0.272104 0.257560 0.262887 104,040 11,555,284
4 Haziran 2019 0.283997 0.286433 0.260716 0.264255 167,290 11,614,617
3 Haziran 2019 0.326527 0.327587 0.283553 0.285791 160,001 12,559,769
2 Haziran 2019 0.319964 0.405821 0.303232 0.326458 458,603 14,346,136
1 Haziran 2019 0.278488 0.372912 0.264814 0.320697 726,885 14,092,061
31 Mayıs 2019 0.248732 0.429418 0.242821 0.278402 1,042,610 12,232,156
30 Mayıs 2019 0.252863 0.270100 0.245494 0.248732 100,999 10,927,028
29 Mayıs 2019 0.261556 0.261684 0.248039 0.253372 101,375 11,129,773
28 Mayıs 2019 0.256957 0.270482 0.254045 0.261357 99,614 11,478,924
27 Mayıs 2019 0.257416 0.270922 0.255297 0.257086 104,594 11,289,001
26 Mayıs 2019 0.243496 0.261612 0.237981 0.257732 112,807 11,316,735
25 Mayıs 2019 0.238705 0.246623 0.238705 0.242951 79,754 10,666,882
24 Mayıs 2019 0.241628 0.250333 0.230014 0.238705 106,379 10,479,742
23 Mayıs 2019 0.250132 0.254176 0.238273 0.241650 96,854 10,608,235
22 Mayıs 2019 0.263096 0.275245 0.248875 0.249321 107,914 10,944,407
21 Mayıs 2019 0.252246 0.283075 0.242093 0.263039 138,116 11,546,007
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Emercoin Hakkında

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,049,276 EMC. The last known price of Emercoin is 0.231206 USD and is down 7.02% over the last 24 hours. It is currently trading on 11 active market(s) with 150,526 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin İstatistikleri
Emercoin Değeri 0.231206 USD
Emercoin ROI > 9000%
Piyasam Sıralaması #338
Piyasa Değeri 10,184,449 USD
24 Saatlik Hacim 150,526 USD
Dolaşan Arz 44,049,276 EMC
Toplam Arz 44,049,276 EMC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 10.53 USD
(14 Ocak 2018)
Tüm Zamanlar En Düşük 0.001248 USD
(25 Ağustos 2014)
52 Hafta En Yüksek / En Düşük 3.36 USD /
0.180832 USD
90 Gün En Yüksek / En Düşük 0.429418 USD /
0.180832 USD
30 Gün En Yüksek / En Düşük 0.429418 USD /
0.216952 USD
7 Gün En Yüksek / En Düşük 0.282739 USD /
0.217716 USD
24 Gün En Yüksek / En Düşük 0.278623 USD /
0.223612 USD
Dünkü En Yüksek / En Düşük 0.260161 USD /
0.236958 USD
Dünkü Açılış / Kapanış 0.251298 USD /
0.243742 USD
Dünkü Değişim $-0.007556 USD (-3.01%)
Dünkü Hacim $56,196 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)