×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,713Piyasa Değeri:  $269,807,274,57424s Hacim:  $102,591,433,613BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,807,274,57424s Hacim:  $102,591,433,613BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,713

Electroneum (ETN)

$0.008419 USD (-3.33%)
0.00000088 BTC (-3.24%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $85,186,646 USD
    8,901 BTC
  • Hacim (24s)
    $1,210,883 USD
    126.52649305 BTC
  • Dolaşan Arz
    10,118,411,088 ETN
  • Maks Arz
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.008982
    0.009176
    0.008544
    0.008627
    1,045,527
    87,282,293
    May 30, 2020
    0.008824
    0.009101
    0.008718
    0.008982
    1,053,660
    90,872,287
    May 29, 2020
    0.009328
    0.009468
    0.008460
    0.008820
    1,506,669
    89,223,848
    May 28, 2020
    0.008693
    0.009505
    0.008511
    0.009328
    1,764,687
    94,343,882
    May 27, 2020
    0.007286
    0.008889
    0.007285
    0.008731
    1,737,368
    88,302,653
    May 26, 2020
    0.007420
    0.007458
    0.006836
    0.007286
    975,289
    73,678,238
    May 25, 2020
    0.007119
    0.007478
    0.006937
    0.007420
    1,075,444
    75,022,840
    May 24, 2020
    0.006682
    0.007919
    0.006641
    0.007109
    2,120,251
    71,869,979
    May 23, 2020
    0.006609
    0.006981
    0.006216
    0.006673
    1,646,411
    67,457,950
    May 22, 2020
    0.005917
    0.006925
    0.005873
    0.006600
    1,808,858
    66,709,336
    May 21, 2020
    0.007232
    0.007232
    0.005615
    0.005919
    1,512,237
    59,822,577
    May 20, 2020
    0.008114
    0.008415
    0.006859
    0.007233
    2,354,853
    73,091,131
    May 19, 2020
    0.009511
    0.010367
    0.007061
    0.008067
    2,887,065
    81,509,277
    May 18, 2020
    0.008656
    0.009687
    0.008059
    0.009518
    1,686,151
    96,163,555
    May 17, 2020
    0.008787
    0.010414
    0.008209
    0.008646
    5,408,961
    87,337,584
    May 16, 2020
    0.009258
    0.011051
    0.007946
    0.008787
    5,568,599
    88,756,912
    May 15, 2020
    0.005430
    0.009267
    0.005360
    0.009226
    3,923,058
    93,180,262
    May 14, 2020
    0.005376
    0.005472
    0.004988
    0.005442
    563,806
    54,960,476
    May 13, 2020
    0.004557
    0.005443
    0.004447
    0.005391
    1,300,561
    54,430,499
    May 12, 2020
    0.003754
    0.004579
    0.003707
    0.004557
    535,370
    46,012,863
    May 11, 2020
    0.003444
    0.003855
    0.003436
    0.003755
    313,275
    37,903,239
    May 10, 2020
    0.003712
    0.003714
    0.003304
    0.003438
    174,389
    34,704,421
    May 09, 2020
    0.003942
    0.003968
    0.003680
    0.003719
    143,276
    37,531,186
    May 08, 2020
    0.003837
    0.004076
    0.003810
    0.003942
    243,506
    39,781,196
    May 07, 2020
    0.003539
    0.004108
    0.003504
    0.003846
    332,482
    38,807,144
    May 06, 2020
    0.003217
    0.003731
    0.003215
    0.003541
    210,996
    35,729,917
    May 05, 2020
    0.003289
    0.003357
    0.003127
    0.003220
    158,092
    32,484,007
    May 04, 2020
    0.003406
    0.003428
    0.003182
    0.003291
    200,363
    33,195,740
    May 03, 2020
    0.003501
    0.003567
    0.003352
    0.003407
    168,642
    34,361,813
    May 02, 2020
    0.003688
    0.003690
    0.003415
    0.003500
    326,756
    35,293,580
    May 01, 2020
    0.003703
    0.003826
    0.003411
    0.003685
    370,763
    37,155,634

Electroneum Hakkında

Launched in 2017, Electroneum (ETN) is a mobile-based cryptocurrency, using the power of blockchain to unlock the global digital economy for millions of people in the developing world, with a focus on creating a real-world ecosystem with complementary products such as AnyTask.com, ETN Everywhere, Taskschool and ETN Donate.

Electroneum İstatistikleri

Electroneum Price$0.008419 USD
Electroneum ROI
20.27%
Piyasam Sıralaması#68
Piyasa Değeri$85,186,646 USD
24 Saatlik Hacim$1,210,883 USD
Dolaşan Arz10,118,411,088 ETN
Toplam Arz10,118,411,088 ETN
Maks Arz21,000,000,000 ETN
Tüm Zamanlar En Yüksek
$0.236234 USD
(Nov 02, 2017)
Tüm Zamanlar En Düşük
$0.001428 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.011051 USD /
$0.001428 USD
90 Gün En Yüksek / En Düşük
$0.011051 USD /
$0.001428 USD
30 Gün En Yüksek / En Düşük
$0.011051 USD /
$0.003127 USD
7 Gün En Yüksek / En Düşük
$0.009505 USD /
$0.006836 USD
24 Gün En Yüksek / En Düşük
$0.008784 USD /
$0.008122 USD
Dünkü En Yüksek / En Düşük
$0.009176 USD /
$0.008544 USD
Dünkü Açılış / Kapanış
$0.008982 USD /
$0.008627 USD
Dünkü Değişim$-0.000356 USD (-3.96%)
Dünkü Hacim$1,045,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.