New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Electroneum Electroneum (ETN)
0.003618 USD (0.23%)
0.00000044 BTC (0.00%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
35,660,541 USD
4,331 BTC
Hacim (24s)
64,518 USD
7.84 BTC
Dolaşan Arz
9,857,700,247 ETN
Maks Arz
21,000,000,000 ETN

Electroneum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.003569 0.003667 0.003492 0.003609 97,744 35,571,430
20 Ekim 2019 0.003549 0.003615 0.003523 0.003568 125,121 35,166,113
19 Ekim 2019 0.003601 0.003605 0.003481 0.003576 95,226 35,241,222
18 Ekim 2019 0.003731 0.003739 0.003575 0.003601 64,014 35,481,989
17 Ekim 2019 0.003668 0.003740 0.003648 0.003731 143,965 36,761,453
16 Ekim 2019 0.003768 0.003774 0.003620 0.003668 107,314 36,133,753
15 Ekim 2019 0.003803 0.003859 0.003561 0.003768 949,981 37,117,472
14 Ekim 2019 0.003662 0.003907 0.003661 0.003802 139,929 37,440,263
13 Ekim 2019 0.003700 0.003810 0.003656 0.003662 138,801 36,058,769
12 Ekim 2019 0.003751 0.003926 0.003681 0.003702 105,130 36,449,827
11 Ekim 2019 0.003880 0.003882 0.003702 0.003751 235,612 36,931,201
10 Ekim 2019 0.003741 0.003883 0.003695 0.003878 207,092 38,176,451
9 Ekim 2019 0.003907 0.003927 0.003739 0.003741 203,093 36,819,367
8 Ekim 2019 0.004006 0.004174 0.003861 0.003907 110,105 38,449,733
7 Ekim 2019 0.003954 0.004052 0.003907 0.004006 154,347 39,417,172
6 Ekim 2019 0.004010 0.004019 0.003859 0.003957 186,974 38,934,555
5 Ekim 2019 0.004084 0.004151 0.003947 0.004007 313,825 39,420,061
4 Ekim 2019 0.003988 0.004179 0.003944 0.004084 112,489 40,172,506
3 Ekim 2019 0.004031 0.004079 0.003917 0.003987 495,395 39,207,971
2 Ekim 2019 0.003998 0.004032 0.003911 0.004030 456,355 39,631,484
1 Ekim 2019 0.004000 0.004209 0.003941 0.003998 147,511 39,314,657
30 Eylül 2019 0.003795 0.004028 0.003658 0.003991 235,190 39,238,406
29 Eylül 2019 0.003931 0.003950 0.003793 0.003795 201,622 37,304,888
28 Eylül 2019 0.004022 0.004052 0.003821 0.003925 259,578 38,581,623
27 Eylül 2019 0.003898 0.004282 0.003805 0.004021 318,601 39,518,282
26 Eylül 2019 0.003953 0.004028 0.003686 0.003889 224,615 38,217,349
25 Eylül 2019 0.003877 0.004090 0.003741 0.003958 200,043 38,889,614
24 Eylül 2019 0.004287 0.004551 0.003735 0.003876 325,136 38,078,081
23 Eylül 2019 0.004339 0.004350 0.004146 0.004286 136,875 42,103,068
22 Eylül 2019 0.004215 0.004359 0.004107 0.004356 100,413 42,786,100
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Electroneum Hakkında

Electroneum (ETN) is a cryptocurrency. Users are able to generate ETN through the process of mining. Electroneum has a current supply of 9,857,700,247 ETN. The last known price of Electroneum is 0.003618 USD and is up 0.23% over the last 24 hours. It is currently trading on 20 active market(s) with 64,518 USD traded over the last 24 hours. More information can be found at http://electroneum.com/.
Electroneum İstatistikleri
Electroneum Değeri 0.003618 USD
Electroneum ROI -48.32%
Piyasam Sıralaması #96
Piyasa Değeri 35,660,541 USD
24 Saatlik Hacim 64,518 USD
Dolaşan Arz 9,857,700,247 ETN
Toplam Arz 9,857,700,247 ETN
Maks Arz 21,000,000,000 ETN
Tüm Zamanlar En Yüksek 0.236234 USD
(2 Kasım 2017)
Tüm Zamanlar En Düşük 0.003364 USD
(11 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.020247 USD /
0.003364 USD
90 Gün En Yüksek / En Düşük 0.005295 USD /
0.003364 USD
30 Gün En Yüksek / En Düşük 0.004551 USD /
0.003481 USD
7 Gün En Yüksek / En Düşük 0.003775 USD /
0.003481 USD
24 Gün En Yüksek / En Düşük 0.003667 USD /
0.003590 USD
Dünkü En Yüksek / En Düşük 0.003667 USD /
0.003492 USD
Dünkü Açılış / Kapanış 0.003569 USD /
0.003609 USD
Dünkü Değişim $0.000040 USD (+1.13%)
Dünkü Hacim $97,744 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)