Piyasa Değeri:
Electroneum Electroneum (ETN)
0.007112 USD (4.61%)
0.00000180 BTC (-0.59%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
63,713,821 USD
16,161 BTC
Hacim (24s)
86,592 USD
21.96 BTC
Dolaşan Arz
8,958,054,532 ETN
Maks Arz
21,000,000,000 ETN

Electroneum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.006657 0.007145 0.006652 0.007094 230,285 63,531,175
17 Şubat 2019 0.006662 0.006694 0.006534 0.006638 198,243 59,406,134
16 Şubat 2019 0.006665 0.006799 0.006615 0.006684 127,158 59,775,382
15 Şubat 2019 0.006536 0.006738 0.006529 0.006636 199,105 59,303,324
14 Şubat 2019 0.006774 0.006840 0.006480 0.006530 212,849 58,317,562
13 Şubat 2019 0.006780 0.006862 0.006507 0.006783 222,544 60,540,346
12 Şubat 2019 0.007183 0.007219 0.006735 0.006781 310,158 60,479,097
11 Şubat 2019 0.007318 0.007318 0.007090 0.007155 162,613 63,767,684
10 Şubat 2019 0.007288 0.007340 0.007121 0.007321 125,743 65,197,881
9 Şubat 2019 0.007260 0.007342 0.007210 0.007282 113,058 64,811,101
8 Şubat 2019 0.006798 0.007376 0.006638 0.007310 191,352 65,013,001
7 Şubat 2019 0.006403 0.006853 0.006394 0.006773 182,547 60,199,802
6 Şubat 2019 0.006721 0.006721 0.006363 0.006384 127,960 56,697,793
5 Şubat 2019 0.006816 0.006869 0.006558 0.006703 161,703 59,485,428
4 Şubat 2019 0.006921 0.006988 0.006726 0.006831 141,965 60,587,307
3 Şubat 2019 0.007072 0.007074 0.006877 0.006920 97,506 61,332,865
2 Şubat 2019 0.006784 0.007231 0.006761 0.007044 298,125 62,406,148
1 Şubat 2019 0.006298 0.006858 0.006181 0.006790 253,865 60,113,099
31 Ocak 2019 0.006236 0.006406 0.006186 0.006292 395,581 55,660,764
30 Ocak 2019 0.006297 0.006373 0.006044 0.006228 194,200 55,057,632
29 Ocak 2019 0.006469 0.006488 0.006222 0.006293 216,297 55,595,643
28 Ocak 2019 0.006986 0.006992 0.006314 0.006465 495,372 57,073,921
27 Ocak 2019 0.006880 0.007065 0.006447 0.006980 425,816 61,577,065
26 Ocak 2019 0.006689 0.007066 0.006669 0.006899 404,392 60,825,118
25 Ocak 2019 0.006947 0.007042 0.006643 0.006678 453,377 58,830,890
24 Ocak 2019 0.006937 0.006972 0.006476 0.006934 251,862 61,040,839
23 Ocak 2019 0.007031 0.007167 0.006655 0.006916 250,076 60,835,503
22 Ocak 2019 0.007187 0.007378 0.006848 0.007077 285,336 62,212,767
21 Ocak 2019 0.006961 0.007211 0.006961 0.007180 183,073 63,068,780
20 Ocak 2019 0.007284 0.007443 0.006901 0.006956 239,202 61,055,275
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with it’s own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Price 0.007112 USD
Market Rank #65
Piyasa Değeri 63,713,821 USD
24h Volume 86,592 USD
Dolaşan Arz 8,958,054,532 ETN
Toplam Arz 8,958,054,532 ETN
Maks Arz 21,000,000,000 ETN
Yesterday's Open / Close $0.006657 USD / $0.007094 USD
Yesterday's High / Low $0.007145 USD / $0.006652 USD
Yesterday's Change +0.000436 USD (+6.55%)
Yesterday's Volume $230,285 USD