Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Electroneum Electroneum (ETN)
0.005569 USD (-5.41%)
0.00000049 BTC (-10.02%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
53,800,636 USD
4,746 BTC
Hacim (24s)
209,312 USD
18.46 BTC
Dolaşan Arz
9,660,913,024 ETN
Maks Arz
21,000,000,000 ETN

Electroneum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.005947 0.006096 0.005737 0.005775 196,375 55,783,311
23 Haziran 2019 0.005723 0.006142 0.005699 0.005947 280,683 57,416,853
22 Haziran 2019 0.005535 0.005938 0.005261 0.005737 471,620 55,362,463
21 Haziran 2019 0.005715 0.005896 0.005335 0.005521 404,230 53,247,794
20 Haziran 2019 0.006036 0.006065 0.005658 0.005712 264,485 55,058,518
19 Haziran 2019 0.005517 0.006079 0.005467 0.006037 273,773 58,162,985
18 Haziran 2019 0.006314 0.006362 0.005484 0.005512 456,787 53,076,639
17 Haziran 2019 0.006096 0.006575 0.005964 0.006317 538,179 60,788,847
16 Haziran 2019 0.005871 0.006373 0.005725 0.006092 675,894 58,600,119
15 Haziran 2019 0.005320 0.005978 0.005109 0.005871 636,237 56,441,816
14 Haziran 2019 0.005090 0.005345 0.004754 0.005305 461,480 50,966,351
13 Haziran 2019 0.004807 0.005290 0.004735 0.005084 405,478 48,823,649
12 Haziran 2019 0.004619 0.004870 0.004533 0.004777 401,161 45,845,233
11 Haziran 2019 0.004921 0.004956 0.004490 0.004613 391,582 44,251,729
10 Haziran 2019 0.004803 0.004916 0.004390 0.004892 494,265 46,901,659
9 Haziran 2019 0.004721 0.005182 0.004597 0.004812 720,487 46,107,177
8 Haziran 2019 0.004461 0.004911 0.004316 0.004720 643,326 45,203,540
7 Haziran 2019 0.004160 0.004525 0.004107 0.004466 375,884 42,749,176
6 Haziran 2019 0.004617 0.004620 0.004021 0.004159 623,827 39,784,255
5 Haziran 2019 0.003773 0.004593 0.003680 0.004593 556,993 43,919,734
4 Haziran 2019 0.003923 0.003923 0.003642 0.003773 339,460 36,058,286
3 Haziran 2019 0.004193 0.004218 0.003873 0.003927 374,490 37,507,479
2 Haziran 2019 0.004196 0.004255 0.004066 0.004191 309,938 40,013,703
1 Haziran 2019 0.004142 0.004302 0.004045 0.004196 410,568 40,035,963
31 Mayıs 2019 0.004174 0.004222 0.004052 0.004137 367,949 39,447,381
30 Mayıs 2019 0.004443 0.004545 0.004084 0.004174 496,960 39,777,838
29 Mayıs 2019 0.004332 0.004447 0.004220 0.004443 518,486 42,322,367
28 Mayıs 2019 0.004491 0.004543 0.004297 0.004334 437,206 41,259,619
27 Mayıs 2019 0.004489 0.004564 0.004230 0.004493 531,524 42,747,891
26 Mayıs 2019 0.004430 0.004568 0.004356 0.004476 451,831 42,563,620
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Electroneum Hakkında

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum İstatistikleri
Electroneum Değeri 0.005569 USD
Electroneum ROI -94.10%
Piyasam Sıralaması #120
Piyasa Değeri 53,800,636 USD
24 Saatlik Hacim 209,312 USD
Dolaşan Arz 9,660,913,024 ETN
Toplam Arz 9,660,913,024 ETN
Maks Arz 21,000,000,000 ETN
Tüm Zamanlar En Yüksek 0.236234 USD
(2 Kasım 2017)
Tüm Zamanlar En Düşük 0.003642 USD
(4 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.027458 USD /
0.003642 USD
90 Gün En Yüksek / En Düşük 0.006937 USD /
0.003642 USD
30 Gün En Yüksek / En Düşük 0.006575 USD /
0.003642 USD
7 Gün En Yüksek / En Düşük 0.006142 USD /
0.005261 USD
24 Gün En Yüksek / En Düşük 0.005952 USD /
0.005546 USD
Dünkü En Yüksek / En Düşük 0.006096 USD /
0.005737 USD
Dünkü Açılış / Kapanış 0.005947 USD /
0.005775 USD
Dünkü Değişim $-0.000172 USD (-2.89%)
Dünkü Hacim $196,375 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)