Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Electroneum Electroneum (ETN)
0.003752 USD (-1.40%)
0.00000037 BTC (-0.97%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
36,717,643 USD
3,654 BTC
Hacim (24s)
93,273 USD
9.28 BTC
Dolaşan Arz
9,786,782,825 ETN
Maks Arz
21,000,000,000 ETN

Electroneum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Ağustos 2019 0.003923 0.003960 0.003769 0.003816 81,192 37,346,809
23 Ağustos 2019 0.003825 0.003930 0.003766 0.003924 106,212 38,392,020
22 Ağustos 2019 0.003884 0.003897 0.003719 0.003825 144,022 37,417,944
21 Ağustos 2019 0.003985 0.004007 0.003760 0.003884 138,746 37,989,551
20 Ağustos 2019 0.004235 0.004257 0.003927 0.003985 224,399 38,974,724
19 Ağustos 2019 0.004154 0.004272 0.004131 0.004235 159,217 41,414,273
18 Ağustos 2019 0.004107 0.004217 0.004060 0.004150 138,302 40,581,313
17 Ağustos 2019 0.004204 0.004217 0.004053 0.004109 136,263 40,174,625
16 Ağustos 2019 0.004064 0.004254 0.003941 0.004204 151,063 41,095,422
15 Ağustos 2019 0.003964 0.004112 0.003790 0.004064 176,801 39,728,817
14 Ağustos 2019 0.004248 0.004314 0.003950 0.003964 178,140 38,737,684
13 Ağustos 2019 0.004534 0.004560 0.004164 0.004249 166,183 41,518,571
12 Ağustos 2019 0.004601 0.004606 0.004465 0.004537 147,631 44,333,629
11 Ağustos 2019 0.004444 0.004620 0.004411 0.004600 131,410 44,942,326
10 Ağustos 2019 0.004555 0.004664 0.004366 0.004444 172,064 43,411,601
9 Ağustos 2019 0.004697 0.004708 0.004442 0.004555 249,522 44,491,976
8 Ağustos 2019 0.004829 0.004835 0.004569 0.004700 216,414 45,902,354
7 Ağustos 2019 0.004907 0.005031 0.004728 0.004829 218,326 47,151,278
6 Ağustos 2019 0.005127 0.005295 0.004495 0.004908 718,140 47,919,148
5 Ağustos 2019 0.004584 0.005165 0.004584 0.005143 320,630 50,205,545
4 Ağustos 2019 0.004671 0.004697 0.004525 0.004583 143,868 44,738,165
3 Ağustos 2019 0.004805 0.004962 0.004625 0.004672 191,241 45,594,628
2 Ağustos 2019 0.004825 0.004884 0.004732 0.004805 167,940 46,889,056
1 Ağustos 2019 0.004819 0.004866 0.004667 0.004814 222,468 46,970,791
31 Temmuz 2019 0.004516 0.004849 0.004515 0.004813 169,515 46,955,083
30 Temmuz 2019 0.004557 0.004646 0.004475 0.004524 268,076 44,130,199
29 Temmuz 2019 0.004547 0.004666 0.004497 0.004559 220,750 44,471,295
28 Temmuz 2019 0.004486 0.004599 0.004400 0.004541 134,363 44,282,377
27 Temmuz 2019 0.004662 0.004816 0.004423 0.004487 143,989 43,756,712
26 Temmuz 2019 0.004928 0.004932 0.004633 0.004662 185,928 45,456,134
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Electroneum Hakkında

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum İstatistikleri
Electroneum Değeri 0.003752 USD
Electroneum ROI -96.03%
Piyasam Sıralaması #103
Piyasa Değeri 36,717,643 USD
24 Saatlik Hacim 93,273 USD
Dolaşan Arz 9,786,782,825 ETN
Toplam Arz 9,786,782,825 ETN
Maks Arz 21,000,000,000 ETN
Tüm Zamanlar En Yüksek 0.236234 USD
(2 Kasım 2017)
Tüm Zamanlar En Düşük 0.003642 USD
(4 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.027458 USD /
0.003642 USD
90 Gün En Yüksek / En Düşük 0.007045 USD /
0.003642 USD
30 Gün En Yüksek / En Düşük 0.005295 USD /
0.003719 USD
7 Gün En Yüksek / En Düşük 0.004272 USD /
0.003719 USD
24 Gün En Yüksek / En Düşük 0.003866 USD /
0.003747 USD
Dünkü En Yüksek / En Düşük 0.003960 USD /
0.003769 USD
Dünkü Açılış / Kapanış 0.003923 USD /
0.003816 USD
Dünkü Değişim $-0.000106 USD (-2.71%)
Dünkü Hacim $81,192 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)