×
×
Kripto Para Birimleri:  5,688Piyasalar:  22,791Piyasa Değeri:  $259,503,390,50524s Hacim:  $48,436,966,801BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $259,503,390,50524s Hacim:  $48,436,966,801BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,688Piyasalar:  22,791

Effect.AI (EFX)

$0.028960 USD (2.91%)
0.00000319 BTC (3.16%)
0.01194877 EOS (-0.46%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $7,302,743 USD
    804.45131305 BTC
    3,013,105 EOS
  • Hacim (24s)
    $4,386.72 USD
    0.48322951 BTC
    1,810 EOS
  • Dolaşan Arz
    252,168,527 EFX
  • Toplam Arz
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.025550
    0.029419
    0.024244
    0.024547
    4,877.34
    6,189,856
    Jul 01, 2020
    0.024985
    0.029081
    0.024032
    0.025552
    19,429.04
    6,443,365
    Jun 30, 2020
    0.022048
    0.025148
    0.020017
    0.024985
    7,825.41
    6,300,369
    Jun 29, 2020
    0.022756
    0.022852
    0.021998
    0.022054
    5,245.02
    5,561,383
    Jun 28, 2020
    0.022092
    0.023606
    0.020782
    0.022756
    6,152.98
    5,738,449
    Jun 27, 2020
    0.023983
    0.024542
    0.021936
    0.022092
    6,199.27
    5,570,951
    Jun 26, 2020
    0.024993
    0.025067
    0.020121
    0.023983
    9,294.14
    6,047,768
    Jun 25, 2020
    0.023799
    0.025105
    0.022280
    0.024997
    10,354.07
    6,303,490
    Jun 24, 2020
    0.024071
    0.025007
    0.022007
    0.023817
    1,632.24
    6,005,976
    Jun 23, 2020
    0.022387
    0.025366
    0.018842
    0.024070
    10,948.20
    6,069,810
    Jun 22, 2020
    0.022485
    0.023575
    0.021980
    0.022395
    19,608.81
    5,647,334
    Jun 21, 2020
    0.021919
    0.023805
    0.021515
    0.022502
    19,144.65
    5,674,206
    Jun 20, 2020
    0.027081
    0.028635
    0.020607
    0.021928
    22,520.04
    5,529,576
    Jun 19, 2020
    0.027713
    0.029299
    0.023481
    0.027081
    28,089.70
    6,828,966
    Jun 18, 2020
    0.022666
    0.029383
    0.020669
    0.027581
    25,517.80
    6,955,048
    Jun 17, 2020
    0.022893
    0.029812
    0.020802
    0.022666
    14,163.92
    5,715,537
    Jun 16, 2020
    0.020520
    0.026802
    0.020086
    0.022859
    15,508.79
    5,764,318
    Jun 15, 2020
    0.019864
    0.024274
    0.018086
    0.020524
    9,912.00
    5,175,585
    Jun 14, 2020
    0.018899
    0.021954
    0.016488
    0.019864
    10,783.63
    5,009,090
    Jun 13, 2020
    0.019260
    0.022475
    0.016481
    0.018899
    9,855.92
    4,765,607
    Jun 12, 2020
    0.021179
    0.023660
    0.016334
    0.019395
    10,352.99
    4,890,801
    Jun 11, 2020
    0.024511
    0.025373
    0.017795
    0.022865
    12,725.83
    5,765,882
    Jun 10, 2020
    0.024013
    0.025979
    0.018742
    0.024511
    12,554.66
    6,180,997
    Jun 09, 2020
    0.025456
    0.025992
    0.018975
    0.024012
    14,787.53
    6,054,984
    Jun 08, 2020
    0.025989
    0.028891
    0.024460
    0.025418
    14,621.58
    6,409,499
    Jun 07, 2020
    0.022227
    0.028682
    0.022211
    0.025988
    19,173.02
    6,553,394
    Jun 06, 2020
    0.022211
    0.022983
    0.021964
    0.022227
    12,841.54
    5,604,857
    Jun 05, 2020
    0.021119
    0.022238
    0.020547
    0.022211
    10,786.95
    5,600,998
    Jun 04, 2020
    0.020395
    0.021382
    0.020182
    0.021119
    9,888.97
    5,325,448
    Jun 03, 2020
    0.021075
    0.021749
    0.019248
    0.020399
    10,504.66
    5,143,867

Effect.AI Hakkında

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.316 in circulation. The last known price of Effect.AI is $0.028960 USD and is up 2.91% over the last 24 hours. It is currently trading on 3 active market(s) with $4,386.72 traded over the last 24 hours. More information can be found at http://effect.ai/.

Effect.AI İstatistikleri

Effect.AI Price$0.028960 USD
Effect.AI ROI
-57.52%
Piyasam Sıralaması#455
Piyasa Değeri$7,302,743 USD
24 Saatlik Hacim$4,386.72 USD
Dolaşan Arz252,168,527 EFX
Toplam Arz650,000,000 EFX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.083498 USD
(Apr 24, 2018)
Tüm Zamanlar En Düşük
$0.002558 USD
(Jan 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.029812 USD /
$0.002729 USD
90 Gün En Yüksek / En Düşük
$0.029812 USD /
$0.004453 USD
30 Gün En Yüksek / En Düşük
$0.029812 USD /
$0.016334 USD
7 Gün En Yüksek / En Düşük
$0.029419 USD /
$0.020017 USD
24 Gün En Yüksek / En Düşük
$0.029159 USD /
$0.024080 USD
Dünkü En Yüksek / En Düşük
$0.029419 USD /
$0.024244 USD
Dünkü Açılış / Kapanış
$0.025550 USD /
$0.024547 USD
Dünkü Değişim$-0.001003 USD (-3.93%)
Dünkü Hacim$4,877.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.