Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Dragonchain Dragonchain (DRGN)
0.078727 USD (5.74%)
0.00000760 BTC (3.48%)
0.00036063 ETH (6.42%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
18,770,308 USD
1,811 BTC
85,983 ETH
Hacim (24s)
111,187 USD
10.73 BTC
509.32 ETH
Dolaşan Arz
238,421,940 DRGN
Toplam Arz
433,494,437 DRGN

Dragonchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Temmuz 2019 0.071585 0.078834 0.069282 0.077783 492,639 18,545,150
17 Temmuz 2019 0.067761 0.074579 0.065149 0.071550 477,445 17,059,115
16 Temmuz 2019 0.072151 0.073184 0.064734 0.067931 516,030 16,196,354
15 Temmuz 2019 0.069140 0.073604 0.065763 0.072224 525,895 17,219,762
14 Temmuz 2019 0.079601 0.080417 0.068708 0.069175 494,767 16,492,768
13 Temmuz 2019 0.082340 0.083011 0.076687 0.079576 732,201 18,972,623
12 Temmuz 2019 0.082160 0.084237 0.079619 0.081812 531,577 19,505,665
11 Temmuz 2019 0.088418 0.089193 0.079506 0.081540 765,145 19,441,008
10 Temmuz 2019 0.090623 0.094763 0.087092 0.088421 693,491 21,081,523
9 Temmuz 2019 0.093373 0.095422 0.089100 0.090611 685,642 21,603,669
8 Temmuz 2019 0.087451 0.102060 0.079423 0.093390 919,234 22,266,252
7 Temmuz 2019 0.084344 0.089011 0.083510 0.087453 620,775 20,850,632
6 Temmuz 2019 0.081894 0.086676 0.081816 0.084334 583,091 20,107,131
5 Temmuz 2019 0.087586 0.087685 0.081513 0.081935 599,901 19,535,161
4 Temmuz 2019 0.093848 0.094507 0.086812 0.087592 599,923 20,883,826
3 Temmuz 2019 0.092427 0.097936 0.086776 0.093846 814,445 22,374,955
2 Temmuz 2019 0.093446 0.093657 0.084985 0.092116 908,303 21,962,515
1 Temmuz 2019 0.082017 0.104015 0.081602 0.094069 1,034,255 22,428,136
30 Haziran 2019 0.088434 0.089580 0.080885 0.082017 645,036 19,554,569
29 Haziran 2019 0.084488 0.089348 0.078638 0.088539 759,110 21,109,754
28 Haziran 2019 0.067867 0.084882 0.067406 0.084827 711,216 20,224,657
27 Haziran 2019 0.077544 0.079039 0.061829 0.067780 500,316 16,160,149
26 Haziran 2019 0.076160 0.085397 0.072620 0.077544 532,084 18,488,211
25 Haziran 2019 0.073478 0.076943 0.072797 0.076160 528,246 18,158,229
24 Haziran 2019 0.073684 0.075714 0.070944 0.073465 417,671 17,515,722
23 Haziran 2019 0.072761 0.077076 0.070310 0.073684 455,534 17,567,821
22 Haziran 2019 0.083706 0.089173 0.049491 0.073382 686,248 17,495,853
21 Haziran 2019 0.079827 0.091919 0.056052 0.083611 563,068 19,934,761
20 Haziran 2019 0.082528 0.086574 0.077082 0.079801 348,824 19,026,396
19 Haziran 2019 0.079913 0.083409 0.078816 0.082529 76,385 19,676,685
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Dragonchain Hakkında

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain İstatistikleri
Dragonchain Değeri 0.078727 USD
Dragonchain ROI -69.76%
Piyasam Sıralaması #193
Piyasa Değeri 18,770,308 USD
24 Saatlik Hacim 111,187 USD
Dolaşan Arz 238,421,940 DRGN
Toplam Arz 433,494,437 DRGN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.27 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.049491 USD
(22 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.388471 USD /
0.049491 USD
90 Gün En Yüksek / En Düşük 0.118447 USD /
0.049491 USD
30 Gün En Yüksek / En Düşük 0.104015 USD /
0.049491 USD
7 Gün En Yüksek / En Düşük 0.083909 USD /
0.064734 USD
24 Gün En Yüksek / En Düşük 0.080648 USD /
0.073983 USD
Dünkü En Yüksek / En Düşük 0.078834 USD /
0.069282 USD
Dünkü Açılış / Kapanış 0.071585 USD /
0.077783 USD
Dünkü Değişim $0.006198 USD (+8.66%)
Dünkü Hacim $492,639 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)