×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,739Piyasa Değeri:  $282,154,640,74424s Hacim:  $167,728,689,043BTC Hakimiyeti:  63.1%
Piyasa Değeri:  $282,154,640,74424s Hacim:  $167,728,689,043BTC Hakimiyeti:  63.1%Kripto Para Birimleri:  5,127Piyasalar:  20,739

DOS Network (DOS)

$0.003352 USD (-5.29%)
0.00000034 BTC (-3.87%)
0.00001339 ETH (1.26%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,125,552 USD
    115.37579519 BTC
    4,496 ETH
  • Hacim (24s)
    $353,067 USD
    36.19150248 BTC
    1,410 ETH
  • Dolaşan Arz
    335,750,000 DOS
  • Toplam Arz
    950,000,000 DOS
  • Historical data for DOS Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 15, 2020
    0.003327
    0.003784
    0.003322
    0.003450
    379,989
    1,158,297
    Feb 14, 2020
    0.003754
    0.003852
    0.003128
    0.003327
    364,418
    1,117,126
    Feb 13, 2020
    0.003792
    0.004033
    0.003397
    0.003788
    372,285
    1,271,979
    Feb 12, 2020
    0.003269
    0.004178
    0.003089
    0.003792
    424,627
    1,273,044
    Feb 11, 2020
    0.003451
    0.003489
    0.003084
    0.003205
    174,171
    1,075,959
    Feb 10, 2020
    0.003698
    0.003803
    0.003181
    0.003450
    205,083
    1,158,274
    Feb 09, 2020
    0.003650
    0.003978
    0.003528
    0.003712
    337,970
    1,246,248
    Feb 08, 2020
    0.003515
    0.003966
    0.003425
    0.003686
    356,599
    1,237,732
    Feb 07, 2020
    0.003483
    0.003555
    0.003277
    0.003512
    171,868
    1,179,074
    Feb 06, 2020
    0.003341
    0.003560
    0.003235
    0.003485
    174,588
    1,170,165
    Feb 05, 2020
    0.003094
    0.003654
    0.003021
    0.003341
    143,516
    1,121,761
    Feb 04, 2020
    0.003033
    0.003112
    0.003014
    0.003095
    135,700
    1,039,145
    Feb 03, 2020
    0.003129
    0.003187
    0.003015
    0.003025
    131,056
    1,015,811
    Feb 02, 2020
    0.003107
    0.003269
    0.003025
    0.003129
    171,864
    1,050,597
    Feb 01, 2020
    0.003041
    0.003190
    0.003013
    0.003066
    165,260
    1,029,553
    Jan 31, 2020
    0.003230
    0.003233
    0.003018
    0.003046
    148,739
    1,022,628
    Jan 30, 2020
    0.003330
    0.003460
    0.003209
    0.003227
    132,353
    1,083,611
    Jan 29, 2020
    0.002966
    0.003359
    0.002942
    0.003332
    150,622
    1,118,580
    Jan 28, 2020
    0.002853
    0.003030
    0.002826
    0.002960
    138,550
    993,670
    Jan 27, 2020
    0.002918
    0.002966
    0.002701
    0.002853
    153,784
    957,872
    Jan 26, 2020
    0.002900
    0.002967
    0.002863
    0.002918
    155,626
    979,759
    Jan 25, 2020
    0.003023
    0.003023
    0.002853
    0.002901
    130,271
    973,951
    Jan 24, 2020
    0.003340
    0.003387
    0.003004
    0.003008
    100,053
    1,010,047
    Jan 23, 2020
    0.002974
    0.003395
    0.002968
    0.003340
    8,411.94
    1,121,265
    Jan 22, 2020
    0.002982
    0.003029
    0.002960
    0.002982
    109,208
    1,001,371
    Jan 21, 2020
    0.002942
    0.003157
    0.002910
    0.002982
    97,740.69
    1,001,324
    Jan 20, 2020
    0.003515
    0.003621
    0.002871
    0.002943
    42,631.23
    988,075
    Jan 19, 2020
    0.002794
    0.003538
    0.002571
    0.003515
    74,418.56
    1,180,167
    Jan 18, 2020
    0.003008
    0.003074
    0.002751
    0.002798
    81,332.94
    939,405
    Jan 17, 2020
    0.003119
    0.003179
    0.002930
    0.002972
    108,640
    997,725
    Jan 16, 2020
    0.003600
    0.003736
    0.002937
    0.003106
    43,463.04
    1,042,844

DOS Network Hakkında

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network İstatistikleri

DOS Network Price
$0.003352 USD
DOS Network ROI
-92.91%
Piyasam Sıralaması
#905
Piyasa Değeri
$1,125,552 USD
24 Saatlik Hacim
$353,067 USD
Dolaşan Arz
335,750,000 DOS
Toplam Arz
950,000,000 DOS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.048711 USD
(Mar 23, 2019)
Tüm Zamanlar En Düşük
$0.001787 USD
(Sep 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.048619 USD /
$0.001787 USD
90 Gün En Yüksek / En Düşük
$0.015063 USD /
$0.002571 USD
30 Gün En Yüksek / En Düşük
$0.004178 USD /
$0.002571 USD
7 Gün En Yüksek / En Düşük
$0.004178 USD /
$0.003084 USD
24 Gün En Yüksek / En Düşük
$0.003784 USD /
$0.003183 USD
Dünkü En Yüksek / En Düşük
$0.003784 USD /
$0.003322 USD
Dünkü Açılış / Kapanış
$0.003327 USD /
$0.003450 USD
Dünkü Değişim
$0.000123 USD (3.69%)
Dünkü Hacim
$379,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.