×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,154Piyasalar:  20,636Piyasa Değeri:  $255,429,111,62624s Hacim:  $178,016,456,352BTC Hakimiyeti:  63.7%
Piyasa Değeri:  $255,429,111,62624s Hacim:  $178,016,456,352BTC Hakimiyeti:  63.7%Kripto Para Birimleri:  5,154Piyasalar:  20,636

DomRaider (DRT)

$0.000851 USD (-1.90%)
0.00000010 BTC (-3.47%)
0.00000361 ETH (-5.89%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $503,154 USD
    56.42915195 BTC
    2,138 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    591,500,000 DRT
  • Toplam Arz
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 26, 2020
    0.000918
    0.000925
    0.000856
    0.000872
    3.20
    515,760
    Feb 25, 2020
    0.000833
    0.000932
    0.000833
    0.000921
    0.727839
    544,958
    Feb 24, 2020
    0.000973
    0.001004
    0.000828
    0.000833
    64.74
    492,617
    Feb 23, 2020
    0.000883
    0.001509
    0.000851
    0.000973
    239.23
    575,715
    Feb 22, 2020
    0.000904
    0.000905
    0.000883
    0.000883
    39.84
    522,589
    Feb 21, 2020
    0.001050
    0.001499
    0.000903
    0.000905
    278.03
    535,018
    Feb 20, 2020
    0.001020
    0.001447
    0.001013
    0.001050
    1.93
    621,219
    Feb 19, 2020
    0.001139
    0.001139
    0.000982
    0.001020
    42.54
    603,577
    Feb 18, 2020
    0.001117
    0.001143
    0.001109
    0.001139
    0
    673,432
    Feb 17, 2020
    0.001191
    0.001193
    0.001085
    0.001118
    0.887423
    661,039
    Feb 16, 2020
    0.001148
    0.001197
    0.001143
    0.001192
    3.57
    704,997
    Feb 15, 2020
    0.001265
    0.001321
    0.001144
    0.001148
    163.60
    679,137
    Feb 14, 2020
    0.001227
    0.001292
    0.001215
    0.001265
    0.468678
    748,476
    Feb 13, 2020
    0.001421
    0.001441
    0.001211
    0.001226
    21.24
    725,228
    Feb 12, 2020
    0.001311
    0.001567
    0.001307
    0.001421
    505.68
    840,600
    Feb 11, 2020
    0.001218
    0.001413
    0.001186
    0.001311
    21.46
    775,421
    Feb 10, 2020
    0.001231
    0.001235
    0.001184
    0.001218
    0.024350
    720,261
    Feb 09, 2020
    0.001199
    0.001296
    0.001197
    0.001230
    5.21
    727,722
    Feb 08, 2020
    0.001172
    0.001222
    0.001172
    0.001199
    15.79
    709,422
    Feb 07, 2020
    0.001170
    0.001184
    0.001170
    0.001172
    0
    693,200
    Feb 06, 2020
    0.000981
    0.001172
    0.000972
    0.001170
    36.33
    692,288
    Feb 05, 2020
    0.000973
    0.000991
    0.000973
    0.000981
    0.588879
    580,537
    Feb 04, 2020
    0.000947
    0.000978
    0.000932
    0.000973
    0
    575,315
    Feb 03, 2020
    0.000983
    0.001008
    0.000879
    0.000947
    82.09
    560,102
    Feb 02, 2020
    0.001250
    0.001391
    0.000909
    0.000983
    57.11
    581,181
    Feb 01, 2020
    0.000940
    0.001404
    0.000939
    0.001250
    38.04
    739,289
    Jan 31, 2020
    0.000933
    0.000948
    0.000893
    0.000940
    11.46
    555,942
    Jan 30, 2020
    0.001088
    0.001106
    0.000928
    0.000933
    0
    552,061
    Jan 29, 2020
    0.001258
    0.001382
    0.000992
    0.001089
    40.75
    644,138
    Jan 28, 2020
    0.001101
    0.001257
    0.001026
    0.001257
    0.356827
    743,674
    Jan 27, 2020
    0.001101
    0.001101
    0.001101
    0.001101
    0
    651,189

DomRaider Hakkında

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.000851 USD and is down -1.90% over the last 24 hours. It is currently trading on 7 active market(s) with $0 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

DomRaider İstatistikleri

DomRaider Price
$0.000851 USD
DomRaider ROI
-98.27%
Piyasam Sıralaması
#1099
Piyasa Değeri
$503,154 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
591,500,000 DRT
Toplam Arz
1,300,000,000 DRT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.186574 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.000555 USD
(Dec 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.007239 USD /
$0.000555 USD
90 Gün En Yüksek / En Düşük
$0.001635 USD /
$0.000555 USD
30 Gün En Yüksek / En Düşük
$0.001567 USD /
$0.000828 USD
7 Gün En Yüksek / En Düşük
$0.001509 USD /
$0.000828 USD
24 Gün En Yüksek / En Düşük
$0.000878 USD /
$0.000850 USD
Dünkü En Yüksek / En Düşük
$0.000925 USD /
$0.000856 USD
Dünkü Açılış / Kapanış
$0.000918 USD /
$0.000872 USD
Dünkü Değişim
$-0.000046 USD (-5.06%)
Dünkü Hacim
$3.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.