Piyasa Değeri:
DomRaider DomRaider (DRT)
0.001468 USD (-2.93%)
0.00000040 BTC (-3.24%)
0.00001190 ETH (-3.70%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
868,282 USD
239 BTC
7,038 ETH
Hacim (24s)
44,515 USD
12.26 BTC
360.81 ETH
Dolaşan Arz
591,500,000 DRT
Toplam Arz
1,300,000,000 DRT

DomRaider için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.001509 0.001528 0.001481 0.001481 45,242 876,116
15 Şubat 2019 0.001507 0.001534 0.001487 0.001515 51,025 896,196
14 Şubat 2019 0.001517 0.001537 0.001485 0.001499 52,511 886,775
13 Şubat 2019 0.001541 0.001595 0.001480 0.001507 53,208 891,571
12 Şubat 2019 0.001605 0.001614 0.001511 0.001511 36,132 893,887
11 Şubat 2019 0.001626 0.001649 0.001534 0.001602 37,260 947,750
10 Şubat 2019 0.001541 0.001652 0.001537 0.001628 32,590 962,716
9 Şubat 2019 0.001604 0.001823 0.001537 0.001539 39,193 910,493
8 Şubat 2019 0.001648 0.001650 0.001489 0.001602 25,495 947,604
7 Şubat 2019 0.001703 0.001720 0.001480 0.001646 52,748 973,854
6 Şubat 2019 0.001798 0.001808 0.001702 0.001703 23,226 1,007,205
5 Şubat 2019 0.001780 0.001845 0.001756 0.001789 40,533 1,058,178
4 Şubat 2019 0.001766 0.001849 0.001730 0.001791 46,822 1,059,341
3 Şubat 2019 0.001898 0.001901 0.001753 0.001759 40,626 1,040,460
2 Şubat 2019 0.001799 0.001904 0.001799 0.001897 11,595 1,122,246
1 Şubat 2019 0.001738 0.001807 0.001697 0.001801 32,545 1,065,428
31 Ocak 2019 0.001848 0.001862 0.001667 0.001727 33,900 1,021,804
30 Ocak 2019 0.001835 0.001945 0.001816 0.001853 25,636 1,096,182
29 Ocak 2019 0.001848 0.002043 0.001812 0.001833 45,591 1,084,390
28 Ocak 2019 0.001854 0.001857 0.001797 0.001841 53,013 1,088,660
27 Ocak 2019 0.001896 0.001978 0.001819 0.001827 13,301 1,080,439
26 Ocak 2019 0.001934 0.001989 0.001825 0.001885 30,561 1,115,239
25 Ocak 2019 0.002051 0.002099 0.001887 0.001933 43,937 1,143,441
24 Ocak 2019 0.002060 0.002156 0.001907 0.002059 44,513 1,218,022
23 Ocak 2019 0.002207 0.002216 0.001999 0.002057 41,062 1,216,639
22 Ocak 2019 0.002271 0.002291 0.002146 0.002189 43,577 1,294,822
21 Ocak 2019 0.002093 0.002298 0.002019 0.002272 49,338 1,344,127
20 Ocak 2019 0.002279 0.002317 0.002026 0.002100 50,907 1,242,324
19 Ocak 2019 0.001958 0.002467 0.001958 0.002278 41,249 1,347,308
18 Ocak 2019 0.002007 0.002030 0.001957 0.001963 38,195 1,161,358
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001468 USD and is down 2.93% over the last 24 hours. It is currently trading on 6 active market(s) with 44,515 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Price 0.001468 USD
Market Rank #755
Piyasa Değeri 868,282 USD
24h Volume 44,515 USD
Dolaşan Arz 591,500,000 DRT
Toplam Arz 1,300,000,000 DRT
Maks Arz Veri Yok
Yesterday's Open / Close $0.001509 USD / $0.001481 USD
Yesterday's High / Low $0.001528 USD / $0.001481 USD
Yesterday's Change -2.8e-05 USD (-1.86%)
Yesterday's Volume $45,242 USD