Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DomRaider DomRaider (DRT)
0.002621 USD (-0.38%)
0.00000050 BTC (0.54%)
0.00001530 ETH (0.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,550,282 USD
297 BTC
9,050 ETH
Hacim (24s)
74 USD
0.01 BTC
0.43 ETH
Dolaşan Arz
591,500,000 DRT
Toplam Arz
1,300,000,000 DRT

DomRaider için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.002602 0.002676 0.002537 0.002646 75 1,564,926
17 Nisan 2019 0.002596 0.002620 0.002515 0.002602 215 1,539,134
16 Nisan 2019 0.002532 0.002603 0.002476 0.002596 351 1,535,748
15 Nisan 2019 0.002459 0.003049 0.002459 0.002532 439 1,497,798
14 Nisan 2019 0.002514 0.002953 0.002394 0.002459 22 1,454,655
13 Nisan 2019 0.002318 0.002517 0.002310 0.002514 56 1,487,078
12 Nisan 2019 0.002360 0.002442 0.002263 0.002318 241 1,370,849
11 Nisan 2019 0.002491 0.002497 0.002334 0.002362 16 1,397,389
10 Nisan 2019 0.002455 0.002547 0.002450 0.002489 9 1,472,302
9 Nisan 2019 0.002565 0.002565 0.002451 0.002455 18 1,451,957
8 Nisan 2019 0.002408 0.002572 0.002316 0.002565 361 1,516,914
7 Nisan 2019 0.002291 0.002457 0.002281 0.002407 171 1,423,847
6 Nisan 2019 0.002308 0.002419 0.002232 0.002293 28 1,356,330
5 Nisan 2019 0.002384 0.002485 0.002290 0.002308 72 1,364,938
4 Nisan 2019 0.002257 0.002404 0.002211 0.002383 662 1,409,498
3 Nisan 2019 0.002245 0.002406 0.002227 0.002256 768 1,334,247
2 Nisan 2019 0.001895 0.002264 0.001875 0.002245 748 1,327,969
1 Nisan 2019 0.001957 0.001966 0.001857 0.001894 335 1,120,487
31 Mart 2019 0.002134 0.002163 0.001954 0.001957 89 1,157,801
30 Mart 2019 0.002041 0.002210 0.001956 0.002134 480 1,262,424
29 Mart 2019 0.002015 0.002159 0.001922 0.002045 15,648 1,209,741
28 Mart 2019 0.001983 0.002030 0.001913 0.002015 31,391 1,191,942
27 Mart 2019 0.002058 0.002120 0.001932 0.001983 31,406 1,173,067
26 Mart 2019 0.001901 0.002701 0.001800 0.002045 51,891 1,209,828
25 Mart 2019 0.001858 0.001927 0.001783 0.001927 44,551 1,139,678
24 Mart 2019 0.001780 0.001954 0.001704 0.001844 37,321 1,090,625
23 Mart 2019 0.001772 0.001792 0.001709 0.001769 20,169 1,046,137
22 Mart 2019 0.001760 0.001809 0.001752 0.001784 34,046 1,055,428
21 Mart 2019 0.001794 0.001808 0.001756 0.001774 38,735 1,049,204
20 Mart 2019 0.001798 0.001819 0.001753 0.001798 58,201 1,063,312
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.002621 USD and is down 0.38% over the last 24 hours. It is currently trading on 6 active market(s) with 74 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.002621 USD
DomRaider ROI -94.68%
Market Rank #1259
Piyasa Değeri 1,550,282 USD
24 Hour Volume 74 USD
Dolaşan Arz 591,500,000 DRT
Toplam Arz 1,300,000,000 DRT
Maks Arz Veri Yok
All Time High 0.186574 USD
(13 Ocak 2018)
All Time Low 0.001343 USD
(17 Şubat 2019)
52 Week High / Low 0.025716 USD /
0.001343 USD
90 Day High / Low 0.003049 USD /
0.001343 USD
30 Day High / Low 0.003049 USD /
0.001704 USD
7 Day High / Low 0.003049 USD /
0.002263 USD
24 Hour High / Low 0.002676 USD /
0.002537 USD
Yesterday's High / Low 0.002676 USD /
0.002537 USD
Yesterday's Open / Close 0.002602 USD /
0.002646 USD
Yesterday's Change $0.000044 USD (+1.68%)
Yesterday's Volume $75 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)