Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DogeCash DogeCash (DOGEC)
0.078115 USD (0.87%)
0.00001401 BTC (-2.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
282,378 USD
51 BTC
Hacim (24s)
606 USD
0.11 BTC
Dolaşan Arz
3,614,880 DOGEC
Toplam Arz
4,295,299 DOGEC

DogeCash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.074033 0.077859 0.068562 0.077373 470 279,696
21 Nisan 2019 0.064658 0.076027 0.064165 0.074064 207 267,731
20 Nisan 2019 0.066079 0.076466 0.063472 0.064632 282 233,636
19 Nisan 2019 0.077152 0.077152 0.064745 0.066057 71 238,788
18 Nisan 2019 0.064985 0.077209 0.064458 0.077143 840 278,864
17 Nisan 2019 0.076136 0.076773 0.062558 0.064959 119 234,818
16 Nisan 2019 0.075722 0.076311 0.059879 0.076160 1,182 275,310
15 Nisan 2019 0.069017 0.089898 0.061059 0.075723 1,720 273,729
14 Nisan 2019 0.085425 0.094636 0.068499 0.069017 1,906 249,488
13 Nisan 2019 0.081642 0.090009 0.081078 0.085425 829 308,802
12 Nisan 2019 0.088828 0.089678 0.080978 0.081642 611 295,126
11 Nisan 2019 0.100951 0.101425 0.088068 0.088853 202 321,193
10 Nisan 2019 0.098676 0.102804 0.091762 0.100904 1,007 364,754
9 Nisan 2019 0.092940 0.104112 0.088162 0.098704 1,811 356,803
8 Nisan 2019 0.088610 0.100498 0.088254 0.092940 862 335,966
7 Nisan 2019 0.095525 0.098187 0.087787 0.088594 2,482 320,257
6 Nisan 2019 0.102461 0.102461 0.086113 0.095622 1,072 345,661
5 Nisan 2019 0.103128 0.105330 0.084522 0.102436 627 370,293
4 Nisan 2019 0.084887 0.103837 0.082406 0.103134 1,228 372,817
3 Nisan 2019 0.087749 0.102924 0.083463 0.084842 3,354 306,695
2 Nisan 2019 0.088044 0.098824 0.084439 0.087749 1,720 317,201
1 Nisan 2019 0.081247 0.087967 0.080940 0.087967 581 317,991
31 Mart 2019 0.078169 0.093027 0.077675 0.081291 1,166 293,856
30 Mart 2019 0.093064 0.094586 0.077532 0.078169 635 282,571
29 Mart 2019 0.079454 0.094734 0.076535 0.093252 3,156 337,096
28 Mart 2019 0.076922 0.081648 0.069553 0.079435 529 287,149
27 Mart 2019 0.074311 0.080552 0.069486 0.076968 389 278,230
26 Mart 2019 0.073167 0.078805 0.072965 0.074271 271 268,480
25 Mart 2019 0.077377 0.101405 0.072963 0.073384 2,544 265,275
24 Mart 2019 0.074914 0.099316 0.052610 0.077277 7,339 279,347
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.078115 USD and is up 0.87% over the last 24 hours. It is currently trading on 1 active market(s) with 606 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
DogeCash Statistics
DogeCash Price 0.078115 USD
DogeCash ROI +17.41%
Market Rank #1059
Piyasa Değeri 282,378 USD
24 Hour Volume 606 USD
Dolaşan Arz 3,614,880 DOGEC
Toplam Arz 4,295,299 DOGEC
Maks Arz Veri Yok
All Time High 0.139404 USD
(2 Mart 2019)
All Time Low 0.028036 USD
(6 Şubat 2019)
52 Week High / Low 0.139404 USD /
0.028036 USD
90 Day High / Low 0.139404 USD /
0.028036 USD
30 Day High / Low 0.105330 USD /
0.059879 USD
7 Day High / Low 0.079879 USD /
0.061468 USD
24 Hour High / Low 0.079879 USD /
0.075475 USD
Yesterday's High / Low 0.077859 USD /
0.068562 USD
Yesterday's Open / Close 0.074033 USD /
0.077373 USD
Yesterday's Change $0.003341 USD (+4.51%)
Yesterday's Volume $470 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)