Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Divi Divi (DIVI)
0.003553 USD (-14.28%)
0.00000068 BTC (-13.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,472,511 USD
665 BTC
Hacim (24s)
21,162 USD
4.05 BTC
Dolaşan Arz
977,347,315 DIVI

Divi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.004077 0.004239 0.003168 0.003593 25,761 3,511,015
17 Nisan 2019 0.004084 0.004200 0.004062 0.004076 20,146 3,976,727
16 Nisan 2019 0.003842 0.004052 0.003711 0.004047 13,572 3,942,867
15 Nisan 2019 0.003980 0.004133 0.003702 0.003842 10,825 3,738,205
14 Nisan 2019 0.003876 0.004082 0.003766 0.003980 8,930 3,866,363
13 Nisan 2019 0.003865 0.004177 0.003641 0.003876 20,824 3,760,235
12 Nisan 2019 0.004003 0.004223 0.003807 0.003865 15,344 3,734,235
11 Nisan 2019 0.004203 0.004232 0.003850 0.004005 19,479 3,863,067
10 Nisan 2019 0.004280 0.004317 0.004021 0.004201 13,182 4,046,326
9 Nisan 2019 0.003980 0.004281 0.003763 0.004281 32,960 4,117,874
8 Nisan 2019 0.004124 0.004222 0.003869 0.003980 21,142 3,822,047
7 Nisan 2019 0.003967 0.004196 0.003927 0.004124 20,998 3,764,328
6 Nisan 2019 0.003954 0.004134 0.003884 0.003972 11,714 3,625,569
5 Nisan 2019 0.003787 0.004335 0.003525 0.003953 30,213 3,608,965
4 Nisan 2019 0.003871 0.004004 0.003684 0.003787 17,756 3,457,220
3 Nisan 2019 0.003794 0.004244 0.003713 0.003869 30,603 3,531,871
2 Nisan 2019 0.003547 0.003987 0.003419 0.003794 17,090 3,463,632
1 Nisan 2019 0.003648 0.003915 0.003342 0.003543 16,339 3,234,671
31 Mart 2019 0.003774 0.004284 0.003444 0.003650 16,736 3,331,898
30 Mart 2019 0.003770 0.004136 0.003679 0.003774 15,885 3,445,565
29 Mart 2019 0.004053 0.004222 0.003475 0.003778 20,204 3,448,562
28 Mart 2019 0.003952 0.004377 0.003568 0.004053 24,454 3,699,380
27 Mart 2019 0.003596 0.004739 0.003206 0.003989 19,766 3,641,118
26 Mart 2019 0.003186 0.003851 0.003072 0.003594 23,212 3,280,840
25 Mart 2019 0.002894 0.003290 0.002894 0.003198 4,479 2,919,686
24 Mart 2019 0.003069 0.003548 0.002773 0.002889 6,186 2,637,230
23 Mart 2019 0.003767 0.003835 0.002917 0.003072 4,843 2,804,704
22 Mart 2019 0.003124 0.003782 0.002761 0.003771 21,915 3,442,288
21 Mart 2019 0.003303 0.003399 0.002916 0.003128 16,406 2,854,997
20 Mart 2019 0.003053 0.003367 0.002816 0.003258 25,154 2,974,239
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Divi

Divi (DIVI) is a cryptocurrency. Users are able to generate DIVI through the process of mining. Divi has a current supply of 977,347,315 DIVI. The last known price of Divi is 0.003553 USD and is down 14.28% over the last 24 hours. It is currently trading on 5 active market(s) with 21,162 USD traded over the last 24 hours. More information can be found at https://www.diviproject.org/.
Divi Statistics
Divi Price 0.003553 USD
Divi ROI -60.54%
Market Rank #554
Piyasa Değeri 3,472,511 USD
24 Hour Volume 21,162 USD
Dolaşan Arz 977,347,315 DIVI
Toplam Arz 977,347,315 DIVI
Maks Arz Veri Yok
All Time High 0.021925 USD
(1 Kasım 2018)
All Time Low 0.001413 USD
(24 Şubat 2019)
52 Week High / Low 0.021925 USD /
0.001413 USD
90 Day High / Low 0.004739 USD /
0.001413 USD
30 Day High / Low 0.004739 USD /
0.002761 USD
7 Day High / Low 0.004239 USD /
0.003168 USD
24 Hour High / Low 0.004239 USD /
0.003168 USD
Yesterday's High / Low 0.004239 USD /
0.003168 USD
Yesterday's Open / Close 0.004077 USD /
0.003593 USD
Yesterday's Change $-0.000484 USD (-11.87%)
Yesterday's Volume $25,761 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)