×
×
Kripto Para Birimleri:  7,145Piyasalar:  29,777Piyasa Değeri:  $331,751,662,11824s Hacim:  $73,321,363,455BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $331,751,662,11824s Hacim:  $73,321,363,455BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,145Piyasalar:  29,777

Divi (DIVI)

$0.041671 USD (-2.97%)
0.00000397 BTC (-3.17%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $79,510,923 USD
    7,584 BTC
  • Hacim (24s)
    $407,281 USD
    38.84808364 BTC
  • Dolaşan Arz
    1,908,065,998 DIVI
  • Historical data for Divi

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.043290
    0.043320
    0.041624
    0.041673
    321,356
    79,513,787
    Sep 21, 2020
    0.048504
    0.053033
    0.043282
    0.043302
    303,148
    82,561,876
    Sep 20, 2020
    0.051496
    0.052388
    0.047122
    0.048502
    174,831
    92,407,014
    Sep 19, 2020
    0.048159
    0.052572
    0.048159
    0.051489
    841,781
    98,024,798
    Sep 18, 2020
    0.049631
    0.050128
    0.047180
    0.048167
    280,054
    91,631,704
    Sep 17, 2020
    0.050937
    0.051036
    0.047648
    0.049631
    328,547
    94,219,370
    Sep 16, 2020
    0.048967
    0.051326
    0.048544
    0.050937
    342,825
    96,626,885
    Sep 15, 2020
    0.050004
    0.053250
    0.048681
    0.048967
    377,062
    92,818,941
    Sep 14, 2020
    0.050322
    0.051573
    0.047705
    0.050004
    244,754
    94,713,760
    Sep 13, 2020
    0.047512
    0.051834
    0.047332
    0.050319
    323,415
    95,239,808
    Sep 12, 2020
    0.040766
    0.049397
    0.040306
    0.047512
    211,821
    89,859,282
    Sep 11, 2020
    0.036141
    0.040754
    0.035685
    0.040754
    412,705
    77,019,515
    Sep 10, 2020
    0.035717
    0.036804
    0.035210
    0.036120
    384,988
    68,117,290
    Sep 09, 2020
    0.035238
    0.036359
    0.034946
    0.035717
    417,599
    67,307,765
    Sep 08, 2020
    0.036985
    0.037538
    0.034252
    0.035224
    287,878
    66,328,452
    Sep 07, 2020
    0.038893
    0.038973
    0.035657
    0.036985
    409,388
    69,591,604
    Sep 06, 2020
    0.036882
    0.040128
    0.035921
    0.038890
    468,585
    73,120,688
    Sep 05, 2020
    0.040352
    0.041165
    0.035706
    0.036882
    446,590
    69,293,425
    Sep 04, 2020
    0.041720
    0.042820
    0.038517
    0.040499
    334,166
    76,031,702
    Sep 03, 2020
    0.046044
    0.046685
    0.040565
    0.041733
    758,808
    78,182,460
    Sep 02, 2020
    0.046186
    0.048978
    0.044500
    0.046059
    408,787
    86,222,115
    Sep 01, 2020
    0.044902
    0.047854
    0.040605
    0.046198
    630,787
    86,417,218
    Aug 31, 2020
    0.049341
    0.049708
    0.044904
    0.044919
    439,701
    83,961,160
    Aug 30, 2020
    0.052069
    0.052605
    0.043153
    0.050053
    537,059
    93,486,196
    Aug 29, 2020
    0.052135
    0.054894
    0.050408
    0.052082
    351,356
    97,202,500
    Aug 28, 2020
    0.051624
    0.053975
    0.049970
    0.052125
    461,302
    97,208,839
    Aug 27, 2020
    0.053920
    0.054750
    0.050094
    0.051625
    357,608
    96,097,867
    Aug 26, 2020
    0.055423
    0.056246
    0.051682
    0.053929
    315,821
    100,282,787
    Aug 25, 2020
    0.061139
    0.063161
    0.054821
    0.055483
    586,310
    103,094,642
    Aug 24, 2020
    0.054226
    0.062782
    0.053460
    0.061145
    481,306
    113,527,282
    Aug 23, 2020
    0.053710
    0.055268
    0.050072
    0.054239
    409,597
    100,627,797

Divi Hakkında

The Divi Project is a PoS blockchain with the slogan "Crypto Made Easy". The company is focused on bringing cryptocurrency to ordinary users by making it more user-friendly and reducing user error.

The Divi team launched its blockchain on 27 September 2018. The team is reportedly known for inventing the multi-tier masternode concept, and claims to be the only masternode that can be set up from the wallet with a single click using its "MOCCI" system. Divi also has weekly lottery blocks that pay 11 of its stakers. Divi aims to create its own user-friendly "Chain Lightning" network that they believe will be more usable than Bitcoin's version. It will have atomic swaps, an advanced governance system, and a multi-coin wallet that is designed to make Bitcoin and other cryptocurrencies user-friendly too.

The Divi Project won third place in the 2018 "Token Tank" contest at World Crypto Con in Las Vegas, and also was rated the #3 best Masternode, behind only Dash and PIVX, by Omni Analytics. The Divi team includes four different advisers who speak frequently on the national circuit. This includes former Yahoo Chief Solutions Officer Tim Sanders, futurist Ramez Naam, former Coin Telegraph CEO Toni Lane Casserly, Doug Scott, former President of Ogilvy Entertainment, and top crypto influencers Joel Comm and Travis Wright from the Bad Crypto Podcast. The Divi team has been interviewed on national television multiple times, including on the floor of the New York Stock Exchange, at NASDAQ, and on Tech Republic.

Divi Değeri

Divi Değeri$0.041671 USD
Divi ROI
631.07%
Piyasam Sıralaması#113
Piyasa Değeri$79,510,923 USD
24 Saatlik Hacim$407,281 USD
Dolaşan Arz1,908,065,998 DIVI
Toplam Arz1,908,065,998 DIVI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.083597 USD
(Jul 14, 2020)
Tüm Zamanlar En Düşük
$0.001028 USD
(Jun 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.083597 USD /
$0.006013 USD
90 Gün En Yüksek / En Düşük
$0.083597 USD /
$0.032919 USD
30 Gün En Yüksek / En Düşük
$0.079523 USD /
$0.040605 USD
7 Gün En Yüksek / En Düşük
$0.056246 USD /
$0.040605 USD
24 Gün En Yüksek / En Düşük
$0.052113 USD /
$0.040605 USD
Dünkü En Yüksek / En Düşük
$0.043320 USD /
$0.041624 USD
Dünkü Açılış / Kapanış
$0.043290 USD /
$0.041673 USD
Dünkü Değişim$-0.001617 USD (-3.74%)
Dünkü Hacim$321,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.