×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,841Piyasalar:  20,914Piyasa Değeri:  $225,246,563,30724s Hacim:  $71,113,657,560BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $225,246,563,30724s Hacim:  $71,113,657,560BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,841Piyasalar:  20,914

DIPNET (DPN)

$0.000381 USD (-3.36%)
0.00000005 BTC (-1.79%)
0.00000214 ETH (-1.71%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $110,046 USD
    13.37850973 BTC
    617.93536928 ETH
  • Dolaşan Arz
    ? DPN
  • Toplam Arz
    10,000,000,000 DPN
  • Historical data for DIPNET

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.000394
    0.000400
    0.000377
    0.000383
    116,241
    0
    Nov 18, 2019
    0.000413
    0.000413
    0.000389
    0.000394
    282,685
    0
    Nov 17, 2019
    0.000416
    0.000425
    0.000400
    0.000413
    179,189
    0
    Nov 16, 2019
    0.000402
    0.000419
    0.000402
    0.000416
    106,634
    0
    Nov 15, 2019
    0.000420
    0.000432
    0.000402
    0.000402
    165,154
    0
    Nov 14, 2019
    0.000433
    0.000440
    0.000411
    0.000420
    387,443
    0
    Nov 13, 2019
    0.000424
    0.000433
    0.000403
    0.000433
    324,060
    0
    Nov 12, 2019
    0.000414
    0.000434
    0.000410
    0.000424
    162,802
    0
    Nov 11, 2019
    0.000421
    0.000436
    0.000409
    0.000414
    133,184
    0
    Nov 10, 2019
    0.000411
    0.000426
    0.000402
    0.000421
    168,906
    0
    Nov 09, 2019
    0.000424
    0.000425
    0.000392
    0.000411
    184,497
    0
    Nov 08, 2019
    0.000450
    0.000454
    0.000383
    0.000424
    112,434
    0
    Nov 07, 2019
    0.000440
    0.000461
    0.000404
    0.000450
    194,627
    0
    Nov 06, 2019
    0.000473
    0.000473
    0.000424
    0.000441
    605,657
    0
    Nov 05, 2019
    0.000447
    0.000478
    0.000433
    0.000474
    206,121
    0
    Nov 04, 2019
    0.000469
    0.000470
    0.000434
    0.000447
    173,121
    0
    Nov 03, 2019
    0.000473
    0.000476
    0.000449
    0.000469
    289,806
    0
    Nov 02, 2019
    0.000466
    0.000478
    0.000451
    0.000473
    174,464
    0
    Nov 01, 2019
    0.000447
    0.000477
    0.000440
    0.000466
    273,248
    0
    Oct 31, 2019
    0.000452
    0.000483
    0.000438
    0.000447
    213,559
    0
    Oct 30, 2019
    0.000476
    0.000519
    0.000446
    0.000453
    371,476
    0
    Oct 29, 2019
    0.000456
    0.000504
    0.000452
    0.000476
    461,526
    0
    Oct 28, 2019
    0.000444
    0.000482
    0.000439
    0.000457
    341,034
    0
    Oct 27, 2019
    0.000450
    0.000464
    0.000425
    0.000444
    208,629
    0
    Oct 26, 2019
    0.000423
    0.000534
    0.000423
    0.000450
    259,655
    0
    Oct 25, 2019
    0.000379
    0.000436
    0.000365
    0.000423
    162,165
    0
    Oct 24, 2019
    0.000372
    0.000411
    0.000364
    0.000379
    245,533
    0
    Oct 23, 2019
    0.000396
    0.000397
    0.000359
    0.000372
    189,499
    0
    Oct 22, 2019
    0.000395
    0.000404
    0.000394
    0.000396
    156,148
    0
    Oct 21, 2019
    0.000393
    0.000408
    0.000389
    0.000395
    193,147
    0
    Oct 20, 2019
    0.000398
    0.000400
    0.000381
    0.000393
    164,029
    0

DIPNET Hakkında

DIPNET (DPN) is a cryptocurrency token and operates on the Ethereum platform. DIPNET has a current supply of 10,000,000,000 with ? in circulation. The last known price of DIPNET is $0.000381 USD and is down -3.36% over the last 24 hours. It is currently trading on 4 active market(s) with $110,045.861 traded over the last 24 hours. More information can be found at http://www.dip.network/.

DIPNET İstatistikleri

DIPNET Price
$0.000381 USD
DIPNET ROI
-92.44%
Piyasam Sıralaması
#2116
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$110,046 USD
Dolaşan Arz
Veri Yok
Toplam Arz
10,000,000,000 DPN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005138 USD
(Aug 03, 2018)
Tüm Zamanlar En Düşük
$0.000303 USD
(Jan 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.001806 USD /
$0.000303 USD
90 Gün En Yüksek / En Düşük
$0.000634 USD /
$0.000345 USD
30 Gün En Yüksek / En Düşük
$0.000534 USD /
$0.000359 USD
7 Gün En Yüksek / En Düşük
$0.000440 USD /
$0.000377 USD
24 Gün En Yüksek / En Düşük
$0.000399 USD /
$0.000377 USD
Dünkü En Yüksek / En Düşük
$0.000400 USD /
$0.000377 USD
Dünkü Açılış / Kapanış
$0.000394 USD /
$0.000383 USD
Dünkü Değişim
$-0.000010 USD (-2.61%)
Dünkü Hacim
$116,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.