Piyasa Değeri:
DigitalNote DigitalNote (XDN)
0.001035 USD (4.40%)
0.00000026 BTC (4.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
7,169,997 USD
1,801 BTC
Hacim (24s)
382,898 USD
96.20 BTC
Dolaşan Arz
6,928,822,446 XDN
Maks Arz
8,589,869,056 XDN

DigitalNote için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.000987 0.001038 0.000956 0.001001 469,730 6,934,287
21 Şubat 2019 0.001001 0.001046 0.000946 0.000988 345,995 6,848,595
20 Şubat 2019 0.001026 0.001041 0.000956 0.001000 596,904 6,932,237
19 Şubat 2019 0.001005 0.001046 0.000979 0.001027 516,210 7,117,641
18 Şubat 2019 0.001027 0.001057 0.000969 0.001003 414,541 6,952,720
17 Şubat 2019 0.000980 0.001029 0.000941 0.001026 224,488 7,109,764
16 Şubat 2019 0.001012 0.001056 0.000944 0.000979 84,527 6,786,693
15 Şubat 2019 0.001012 0.001051 0.001009 0.001014 280,726 7,022,883
14 Şubat 2019 0.001014 0.001055 0.001009 0.001010 268,522 7,001,254
13 Şubat 2019 0.001057 0.001063 0.001012 0.001016 390,509 7,039,109
12 Şubat 2019 0.001058 0.001087 0.001013 0.001057 79,292 7,326,793
11 Şubat 2019 0.001073 0.001095 0.001021 0.001056 113,444 7,314,440
10 Şubat 2019 0.001064 0.001102 0.001033 0.001073 228,588 7,433,046
9 Şubat 2019 0.001064 0.001087 0.001022 0.001063 39,898 7,363,813
8 Şubat 2019 0.000918 0.001086 0.000917 0.001027 127,604 7,117,095
7 Şubat 2019 0.000945 0.000956 0.000885 0.000926 38,759 6,414,616
6 Şubat 2019 0.000938 0.000944 0.000871 0.000920 62,767 6,375,573
5 Şubat 2019 0.000913 0.000954 0.000896 0.000935 84,236 6,479,464
4 Şubat 2019 0.000902 0.000957 0.000895 0.000916 79,220 6,344,393
3 Şubat 2019 0.000962 0.000983 0.000898 0.000899 47,654 6,231,353
2 Şubat 2019 0.000974 0.000978 0.000934 0.000962 80,622 6,666,178
1 Şubat 2019 0.000934 0.000981 0.000925 0.000976 195,538 6,760,456
31 Ocak 2019 0.001010 0.001050 0.000930 0.000933 293,199 6,461,896
30 Ocak 2019 0.000998 0.001041 0.000959 0.000975 366,951 6,758,758
29 Ocak 2019 0.001006 0.001042 0.000942 0.000965 346,168 6,684,253
28 Ocak 2019 0.001074 0.001076 0.000996 0.001005 175,702 6,962,673
27 Ocak 2019 0.001080 0.001119 0.001066 0.001073 81,133 7,434,321
26 Ocak 2019 0.001081 0.001118 0.001033 0.001080 103,013 7,482,244
25 Ocak 2019 0.001133 0.001156 0.001072 0.001081 176,404 7,489,002
24 Ocak 2019 0.001102 0.001157 0.001069 0.001130 200,136 7,828,483
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 6,928,822,446 XDN. The last known price of DigitalNote is 0.001035 USD and is up 4.40% over the last 24 hours. It is currently trading on 5 active market(s) with 382,898 USD traded over the last 24 hours. More information can be found at http://www.digitalnote.biz/.
DigitalNote Price 0.001035 USD
Market Rank #311
Piyasa Değeri 7,169,997 USD
24h Volume 382,898 USD
Dolaşan Arz 6,928,822,446 XDN
Toplam Arz 6,928,822,446 XDN
Maks Arz 8,589,869,056 XDN
Yesterday's Open / Close $0.000987 USD / $0.001001 USD
Yesterday's High / Low $0.001038 USD / $0.000956 USD
Yesterday's Change +0.000014 USD (+1.41%)
Yesterday's Volume $469,730 USD