Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DigitalNote DigitalNote (XDN)
0.001625 USD (0.19%)
0.00000017 BTC (-4.34%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
11,261,533 USD
1,176 BTC
Hacim (24s)
74,993 USD
7.83 BTC
Dolaşan Arz
6,928,822,446 XDN
Maks Arz
10,000,000,000 XDN

DigitalNote için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.001632 0.001749 0.001552 0.001576 18,335 10,920,221
18 Haziran 2019 0.001772 0.001777 0.001533 0.001631 25,307 11,302,335
17 Haziran 2019 0.001707 0.001782 0.001613 0.001773 15,983 12,284,625
16 Haziran 2019 0.001678 0.001797 0.001619 0.001706 21,990 11,820,026
15 Haziran 2019 0.001736 0.001792 0.001636 0.001678 44,292 11,628,466
14 Haziran 2019 0.001645 0.001742 0.001552 0.001735 21,853 12,020,503
13 Haziran 2019 0.001707 0.001717 0.001551 0.001644 147,987 11,390,651
12 Haziran 2019 0.001659 0.001721 0.001570 0.001711 234,296 11,852,600
11 Haziran 2019 0.001680 0.001686 0.001558 0.001659 362,123 11,492,548
10 Haziran 2019 0.001570 0.001759 0.001508 0.001678 645,590 11,628,127
9 Haziran 2019 0.001664 0.001746 0.001515 0.001570 267,180 10,879,279
8 Haziran 2019 0.001682 0.001772 0.001642 0.001664 333,819 11,527,043
7 Haziran 2019 0.001561 0.001757 0.001553 0.001683 657,493 11,658,224
6 Haziran 2019 0.001558 0.001718 0.001514 0.001562 596,122 10,820,636
5 Haziran 2019 0.001460 0.001790 0.001459 0.001558 896,327 10,794,414
4 Haziran 2019 0.001714 0.001714 0.001425 0.001458 862,498 10,102,710
3 Haziran 2019 0.002095 0.002095 0.001706 0.001716 724,028 11,891,691
2 Haziran 2019 0.001759 0.002096 0.001710 0.002095 866,111 14,513,328
1 Haziran 2019 0.001711 0.001804 0.001576 0.001796 845,673 12,445,089
31 Mayıs 2019 0.001657 0.001748 0.001496 0.001712 739,492 11,858,788
30 Mayıs 2019 0.001646 0.001748 0.001473 0.001657 825,727 11,478,923
29 Mayıs 2019 0.001570 0.001662 0.001524 0.001645 883,293 11,400,648
28 Mayıs 2019 0.001672 0.001672 0.001558 0.001571 850,233 10,882,929
27 Mayıs 2019 0.001650 0.001691 0.001480 0.001672 539,173 11,588,300
26 Mayıs 2019 0.001561 0.001651 0.001434 0.001649 425,131 11,426,484
25 Mayıs 2019 0.001518 0.001612 0.001511 0.001563 434,243 10,826,995
24 Mayıs 2019 0.001575 0.001627 0.001490 0.001518 674,109 10,516,255
23 Mayıs 2019 0.001531 0.001610 0.001355 0.001575 431,403 10,911,499
22 Mayıs 2019 0.001590 0.001669 0.001442 0.001531 628,337 10,606,160
21 Mayıs 2019 0.001515 0.001675 0.001491 0.001590 804,293 11,017,105
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DigitalNote Hakkında

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote İstatistikleri
DigitalNote Değeri 0.001625 USD
DigitalNote ROI +3802.11%
Piyasam Sıralaması #316
Piyasa Değeri 11,261,533 USD
24 Saatlik Hacim 74,993 USD
Dolaşan Arz 6,928,822,446 XDN
Toplam Arz 6,928,822,446 XDN
Maks Arz 10,000,000,000 XDN
Tüm Zamanlar En Yüksek 0.107064 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.000012 USD
(27 Haziran 2014)
52 Hafta En Yüksek / En Düşük 0.007615 USD /
0.000871 USD
90 Gün En Yüksek / En Düşük 0.002471 USD /
0.001180 USD
30 Gün En Yüksek / En Düşük 0.002096 USD /
0.001355 USD
7 Gün En Yüksek / En Düşük 0.001797 USD /
0.001533 USD
24 Gün En Yüksek / En Düşük 0.001778 USD /
0.001555 USD
Dünkü En Yüksek / En Düşük 0.001749 USD /
0.001552 USD
Dünkü Açılış / Kapanış 0.001632 USD /
0.001576 USD
Dünkü Değişim $-0.000056 USD (-3.45%)
Dünkü Hacim $18,335 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)