Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DigitalNote DigitalNote (XDN)
0.001596 USD (-15.70%)
0.00000029 BTC (-16.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
11,058,535 USD
2,009 BTC
Hacim (24s)
1,092,259 USD
198.45 BTC
Dolaşan Arz
6,928,822,446 XDN
Maks Arz
10,000,000,000 XDN

DigitalNote için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.001498 0.002471 0.001495 0.001796 4,031,357 12,442,301
23 Nisan 2019 0.001506 0.001570 0.001453 0.001498 679,719 10,378,031
22 Nisan 2019 0.001512 0.001537 0.001421 0.001483 458,340 10,276,212
21 Nisan 2019 0.001435 0.001547 0.001367 0.001513 565,273 10,484,468
20 Nisan 2019 0.001586 0.001588 0.001399 0.001435 597,634 9,943,429
19 Nisan 2019 0.001532 0.001587 0.001369 0.001585 725,009 10,984,741
18 Nisan 2019 0.001517 0.001632 0.001517 0.001532 620,088 10,617,020
17 Nisan 2019 0.001617 0.001629 0.001510 0.001517 312,123 10,509,278
16 Nisan 2019 0.001565 0.001620 0.001471 0.001618 679,161 11,209,707
15 Nisan 2019 0.001546 0.001607 0.001508 0.001565 767,755 10,843,201
14 Nisan 2019 0.001550 0.001601 0.001469 0.001546 641,614 10,714,104
13 Nisan 2019 0.001524 0.001580 0.001496 0.001550 599,949 10,736,534
12 Nisan 2019 0.001539 0.001615 0.001457 0.001524 722,369 10,561,662
11 Nisan 2019 0.001778 0.001891 0.001501 0.001539 851,151 10,665,854
10 Nisan 2019 0.001610 0.001979 0.001568 0.001777 693,271 12,310,734
9 Nisan 2019 0.001664 0.001685 0.001601 0.001611 558,708 11,160,978
8 Nisan 2019 0.001662 0.001807 0.001622 0.001665 710,412 11,534,118
7 Nisan 2019 0.001717 0.001781 0.001554 0.001662 505,320 11,514,248
6 Nisan 2019 0.001763 0.001811 0.001682 0.001718 494,242 11,906,217
5 Nisan 2019 0.001867 0.001933 0.001624 0.001763 577,826 12,213,152
4 Nisan 2019 0.001689 0.002028 0.001636 0.001867 785,390 12,936,958
3 Nisan 2019 0.001755 0.001907 0.001506 0.001688 676,112 11,695,225
2 Nisan 2019 0.001516 0.001774 0.001493 0.001754 574,099 12,153,423
1 Nisan 2019 0.001415 0.001577 0.001338 0.001516 429,827 10,504,723
31 Mart 2019 0.001393 0.001435 0.001309 0.001416 520,591 9,808,043
30 Mart 2019 0.001288 0.001435 0.001259 0.001393 428,551 9,654,976
29 Mart 2019 0.001260 0.001357 0.001260 0.001288 562,657 8,921,606
28 Mart 2019 0.001307 0.001310 0.001246 0.001260 389,925 8,727,588
27 Mart 2019 0.001274 0.001307 0.001210 0.001307 365,718 9,053,320
26 Mart 2019 0.001264 0.001273 0.001180 0.001273 294,563 8,820,299
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote Statistics
DigitalNote Price 0.001596 USD
DigitalNote ROI +3731.77%
Market Rank #293
Piyasa Değeri 11,058,535 USD
24 Hour Volume 1,092,259 USD
Dolaşan Arz 6,928,822,446 XDN
Toplam Arz 6,928,822,446 XDN
Maks Arz 10,000,000,000 XDN
All Time High 0.107064 USD
(6 Ocak 2018)
All Time Low 0.000012 USD
(27 Haziran 2014)
52 Week High / Low 0.020528 USD /
0.000871 USD
90 Day High / Low 0.002471 USD /
0.000871 USD
30 Day High / Low 0.002471 USD /
0.001210 USD
7 Day High / Low 0.002471 USD /
0.001367 USD
24 Hour High / Low 0.001958 USD /
0.001466 USD
Yesterday's High / Low 0.002471 USD /
0.001495 USD
Yesterday's Open / Close 0.001498 USD /
0.001796 USD
Yesterday's Change $0.000298 USD (+19.91%)
Yesterday's Volume $4,031,357 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)