×
×
Kripto Para Birimleri:  7,152Piyasalar:  29,867Piyasa Değeri:  $323,545,259,38624s Hacim:  $79,246,814,283BTC Hakimiyeti:  58.9%
Piyasa Değeri:  $323,545,259,38624s Hacim:  $79,246,814,283BTC Hakimiyeti:  58.9%Kripto Para Birimleri:  7,152Piyasalar:  29,867

DigitalNote (XDN)

$0.000857 USD (-9.56%)
0.00000008 BTC (-7.58%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,167,050 USD
    404.45616483 BTC
  • Hacim (24s)
    $143,732 USD
    13.95073463 BTC
  • Dolaşan Arz
    4,864,779,462 XDN
  • Toplam Arz
    5,079,831,404 XDN
  • Maks Arz
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.000948
    0.001268
    0.000842
    0.000922
    151,987
    4,484,833
    Sep 22, 2020
    0.000938
    0.000950
    0.000830
    0.000948
    11,742.33
    4,610,774
    Sep 21, 2020
    0.000969
    0.000984
    0.000830
    0.000938
    16,740.32
    4,565,262
    Sep 20, 2020
    0.000998
    0.000998
    0.000867
    0.000969
    2,325.56
    4,712,491
    Sep 19, 2020
    0.000984
    0.001003
    0.000877
    0.000998
    7,261.88
    4,853,369
    Sep 18, 2020
    0.000926
    0.000993
    0.000871
    0.000984
    19,165.73
    4,785,640
    Sep 17, 2020
    0.000898
    0.000994
    0.000792
    0.000926
    5,579.25
    4,504,740
    Sep 16, 2020
    0.000875
    0.000994
    0.000753
    0.000898
    9,540.83
    4,366,951
    Sep 15, 2020
    0.000961
    0.001012
    0.000792
    0.000875
    23,074.89
    4,255,379
    Sep 14, 2020
    0.000834
    0.000964
    0.000830
    0.000961
    2,501.02
    4,672,603
    Sep 13, 2020
    0.000854
    0.000971
    0.000826
    0.000834
    13,370.71
    4,057,118
    Sep 12, 2020
    0.000873
    0.000937
    0.000827
    0.000854
    46,356.22
    4,153,429
    Sep 11, 2020
    0.000943
    0.000945
    0.000820
    0.000873
    4,972.26
    4,244,065
    Sep 10, 2020
    0.000921
    0.001032
    0.000821
    0.000943
    15,471.15
    4,584,800
    Sep 09, 2020
    0.000911
    0.001104
    0.000821
    0.000921
    29,095.92
    4,478,105
    Sep 08, 2020
    0.000933
    0.001036
    0.000891
    0.000911
    2,090.70
    4,432,353
    Sep 07, 2020
    0.001110
    0.001111
    0.000893
    0.000933
    6,966.81
    4,536,039
    Sep 06, 2020
    0.000957
    0.001114
    0.000875
    0.001109
    23,201.64
    5,394,978
    Sep 05, 2020
    0.000944
    0.001047
    0.000892
    0.000957
    30,593.36
    4,652,449
    Sep 04, 2020
    0.000799
    0.001110
    0.000796
    0.000944
    81,924.11
    4,589,140
    Sep 03, 2020
    0.000981
    0.001008
    0.000792
    0.000798
    32,250.34
    3,882,369
    Sep 02, 2020
    0.001074
    0.001076
    0.000903
    0.000981
    14,438.17
    4,771,967
    Sep 01, 2020
    0.000960
    0.001169
    0.000954
    0.001074
    31,176.31
    5,222,342
    Aug 31, 2020
    0.001054
    0.001170
    0.000935
    0.000960
    12,317.69
    4,669,679
    Aug 30, 2020
    0.001034
    0.001166
    0.000933
    0.001054
    12,446.67
    5,123,187
    Aug 29, 2020
    0.001038
    0.001156
    0.001032
    0.001035
    16,034.69
    5,030,985
    Aug 28, 2020
    0.001018
    0.001105
    0.000943
    0.001038
    11,527.33
    5,044,469
    Aug 27, 2020
    0.001123
    0.001142
    0.000914
    0.001018
    34,421.83
    4,948,725
    Aug 26, 2020
    0.001049
    0.001124
    0.001015
    0.001124
    7,506.72
    5,461,974
    Aug 25, 2020
    0.001177
    0.001177
    0.001019
    0.001050
    20,871.29
    5,106,301
    Aug 24, 2020
    0.001130
    0.001179
    0.001055
    0.001177
    37,578.12
    5,721,810

DigitalNote Hakkında

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote Değeri

DigitalNote Değeri$0.000857 USD
DigitalNote ROI
1,956.49%
Piyasam Sıralaması#695
Piyasa Değeri$4,167,050 USD
24 Saatlik Hacim$143,732 USD
Dolaşan Arz4,864,779,462 XDN
Toplam Arz5,079,831,404 XDN
Maks Arz10,000,000,000 XDN
Tüm Zamanlar En Yüksek
$0.107064 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000012 USD
(Jun 27, 2014)
52 Hafta En Yüksek / En Düşük
$0.002011 USD /
$0.000091 USD
90 Gün En Yüksek / En Düşük
$0.002011 USD /
$0.000273 USD
30 Gün En Yüksek / En Düşük
$0.001772 USD /
$0.000830 USD
7 Gün En Yüksek / En Düşük
$0.001233 USD /
$0.000830 USD
24 Gün En Yüksek / En Düşük
$0.001233 USD /
$0.000830 USD
Dünkü En Yüksek / En Düşük
$0.001268 USD /
$0.000842 USD
Dünkü Açılış / Kapanış
$0.000948 USD /
$0.000922 USD
Dünkü Değişim$-0.000026 USD (-2.73%)
Dünkü Hacim$151,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.