DigitalNote
(XDN)
0.000691
USD
(5.35%)
0.00000009 BTC (7.89%)
0.00000009 BTC (7.89%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
5,092,126
USD
636 BTC
636 BTC
Hacim (24s)
1,726
USD
0.22 BTC
0.22 BTC
Dolaşan Arz
7,372,476,768
XDN
Maks Arz
10,000,000,000
XDN
- Sıralama 437
- Web sitesi
- Duyuru
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
DigitalNote için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Ekim 2019 | 0.000739 | 0.000742 | 0.000654 | 0.000656 | 10,278 | 4,837,239 |
| 14 Ekim 2019 | 0.000792 | 0.000831 | 0.000662 | 0.000738 | 8,844 | 5,443,074 |
| 13 Ekim 2019 | 0.000749 | 0.000847 | 0.000668 | 0.000792 | 9,822 | 5,839,707 |
| 12 Ekim 2019 | 0.000747 | 0.000837 | 0.000667 | 0.000749 | 42,948 | 5,525,215 |
| 11 Ekim 2019 | 0.000651 | 0.000919 | 0.000647 | 0.000747 | 60,776 | 5,506,581 |
| 10 Ekim 2019 | 0.000687 | 0.000688 | 0.000593 | 0.000651 | 12,782 | 4,795,863 |
| 9 Ekim 2019 | 0.000608 | 0.000691 | 0.000572 | 0.000615 | 24,540 | 4,532,451 |
| 8 Ekim 2019 | 0.000504 | 0.000660 | 0.000504 | 0.000608 | 28,091 | 4,480,485 |
| 7 Ekim 2019 | 0.000559 | 0.000581 | 0.000474 | 0.000504 | 5,592 | 3,719,200 |
| 6 Ekim 2019 | 0.000488 | 0.000572 | 0.000479 | 0.000559 | 2,511 | 4,123,750 |
| 5 Ekim 2019 | 0.000575 | 0.000576 | 0.000483 | 0.000488 | 9,568 | 3,600,230 |
| 4 Ekim 2019 | 0.000495 | 0.000576 | 0.000408 | 0.000575 | 18,981 | 4,240,030 |
| 3 Ekim 2019 | 0.000503 | 0.000567 | 0.000427 | 0.000495 | 18,486 | 3,651,784 |
| 2 Ekim 2019 | 0.000574 | 0.000581 | 0.000413 | 0.000503 | 7,140 | 3,710,223 |
| 1 Ekim 2019 | 0.000497 | 0.000589 | 0.000425 | 0.000574 | 14,390 | 4,229,689 |
| 30 Eylül 2019 | 0.000538 | 0.000581 | 0.000418 | 0.000497 | 10,226 | 3,666,363 |
| 29 Eylül 2019 | 0.000495 | 0.000576 | 0.000479 | 0.000538 | 1,154 | 3,965,169 |
| 28 Eylül 2019 | 0.000495 | 0.000555 | 0.000488 | 0.000494 | 1,079 | 3,644,035 |
| 27 Eylül 2019 | 0.000567 | 0.000579 | 0.000480 | 0.000495 | 11,605 | 3,646,909 |
| 26 Eylül 2019 | 0.000635 | 0.000677 | 0.000439 | 0.000567 | 47,193 | 4,181,958 |
| 25 Eylül 2019 | 0.000685 | 0.000699 | 0.000582 | 0.000635 | 8,073 | 4,685,024 |
| 24 Eylül 2019 | 0.000680 | 0.000773 | 0.000591 | 0.000684 | 5,627 | 5,040,580 |
| 23 Eylül 2019 | 0.000675 | 0.000798 | 0.000673 | 0.000680 | 6,462 | 5,015,777 |
| 22 Eylül 2019 | 0.000702 | 0.000798 | 0.000600 | 0.000675 | 10,608 | 4,977,748 |
| 21 Eylül 2019 | 0.000713 | 0.000807 | 0.000700 | 0.000701 | 2,888 | 5,171,550 |
| 20 Eylül 2019 | 0.000777 | 0.000814 | 0.000709 | 0.000713 | 2,672 | 5,256,900 |
| 19 Eylül 2019 | 0.000816 | 0.000916 | 0.000690 | 0.000776 | 15,107 | 5,722,616 |
| 18 Eylül 2019 | 0.000716 | 0.000820 | 0.000712 | 0.000816 | 16,869 | 6,013,382 |
| 17 Eylül 2019 | 0.000719 | 0.000817 | 0.000713 | 0.000716 | 3,614 | 5,280,211 |
| 16 Eylül 2019 | 0.000724 | 0.000821 | 0.000712 | 0.000719 | 1,673 | 5,298,146 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
DigitalNote Hakkında
DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 7,372,476,768 XDN. The last known price of DigitalNote is 0.000691 USD and is up 5.35% over the last 24 hours. It is currently trading on 5 active market(s) with 1,726 USD traded over the last 24 hours. More information can be found at https://www.digitalnote.biz/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
![PlayCoin [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/3461.png)
