| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|
| Tarih |
|---|
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
Feb 19, 2020 | 0.000508 | 0.000508 | 0.000288 | 0.000288 | 311,394 | 2,126,414 |
Feb 18, 2020 | 0.000582 | 0.000611 | 0.000482 | 0.000507 | 319,664 | 3,740,962 |
Feb 17, 2020 | 0.000695 | 0.000784 | 0.000481 | 0.000582 | 253,084 | 4,288,412 |
Feb 16, 2020 | 0.000693 | 0.000802 | 0.000584 | 0.000695 | 9,548.86 | 5,125,388 |
Feb 15, 2020 | 0.000723 | 0.000821 | 0.000615 | 0.000693 | 16,829.42 | 5,111,781 |
Feb 14, 2020 | 0.000716 | 0.000723 | 0.000608 | 0.000723 | 19,630.84 | 5,330,397 |
Feb 13, 2020 | 0.000621 | 0.000817 | 0.000607 | 0.000716 | 35,516.63 | 5,275,532 |
Feb 12, 2020 | 0.000613 | 0.000727 | 0.000612 | 0.000621 | 5,755.48 | 4,579,318 |
Feb 11, 2020 | 0.000691 | 0.000715 | 0.000584 | 0.000613 | 10,143.19 | 4,515,651 |
Feb 10, 2020 | 0.000608 | 0.000709 | 0.000588 | 0.000691 | 7,497.34 | 5,090,945 |
Feb 09, 2020 | 0.000691 | 0.000708 | 0.000599 | 0.000608 | 3,469.71 | 4,483,169 |
Feb 08, 2020 | 0.000588 | 0.000692 | 0.000582 | 0.000691 | 2,505.55 | 5,094,863 |
Feb 07, 2020 | 0.000585 | 0.000688 | 0.000584 | 0.000588 | 1,347.87 | 4,336,559 |
Feb 06, 2020 | 0.000674 | 0.000689 | 0.000478 | 0.000585 | 787.18 | 4,310,874 |
Feb 05, 2020 | 0.000459 | 0.000677 | 0.000459 | 0.000674 | 6,786.13 | 4,969,414 |
Feb 04, 2020 | 0.000558 | 0.000643 | 0.000457 | 0.000459 | 12,895.10 | 3,386,850 |
Feb 03, 2020 | 0.000561 | 0.000659 | 0.000556 | 0.000558 | 783.03 | 4,115,200 |
Feb 02, 2020 | 0.000564 | 0.000663 | 0.000468 | 0.000561 | 4,573.81 | 4,136,059 |
Feb 01, 2020 | 0.000561 | 0.000658 | 0.000559 | 0.000564 | 3,019.55 | 4,156,056 |
Jan 31, 2020 | 0.000572 | 0.000659 | 0.000554 | 0.000561 | 1,167.21 | 4,134,687 |
Jan 30, 2020 | 0.000559 | 0.000668 | 0.000554 | 0.000572 | 1,883.48 | 4,213,724 |
Jan 29, 2020 | 0.000657 | 0.000659 | 0.000553 | 0.000559 | 4,297.12 | 4,121,698 |
Jan 28, 2020 | 0.000624 | 0.000656 | 0.000533 | 0.000656 | 2,498.81 | 4,839,060 |
Jan 27, 2020 | 0.000603 | 0.000626 | 0.000516 | 0.000625 | 26,183.30 | 4,605,100 |
Jan 26, 2020 | 0.000585 | 0.000688 | 0.000582 | 0.000602 | 1,299.02 | 4,439,799 |
Jan 25, 2020 | 0.000592 | 0.000592 | 0.000580 | 0.000585 | 229.94 | 4,313,468 |
Jan 24, 2020 | 0.000673 | 0.000682 | 0.000578 | 0.000592 | 1,403.47 | 4,362,465 |
Jan 23, 2020 | 0.000608 | 0.000675 | 0.000583 | 0.000673 | 2,891.82 | 4,959,090 |
Jan 22, 2020 | 0.000612 | 0.000704 | 0.000604 | 0.000608 | 1,158.86 | 4,479,730 |
Jan 21, 2020 | 0.000605 | 0.000695 | 0.000598 | 0.000612 | 24,920.88 | 4,515,406 |
Jan 20, 2020 | 0.000610 | 0.000692 | 0.000517 | 0.000605 | 8,670.45 | 4,463,524 |
DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.
DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.