DigitalNote
(XDN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 24 Nisan 2019 | 0.001498 | 0.002471 | 0.001495 | 0.001796 | 4,031,357 | 12,442,301 |
| 23 Nisan 2019 | 0.001506 | 0.001570 | 0.001453 | 0.001498 | 679,719 | 10,378,031 |
| 22 Nisan 2019 | 0.001512 | 0.001537 | 0.001421 | 0.001483 | 458,340 | 10,276,212 |
| 21 Nisan 2019 | 0.001435 | 0.001547 | 0.001367 | 0.001513 | 565,273 | 10,484,468 |
| 20 Nisan 2019 | 0.001586 | 0.001588 | 0.001399 | 0.001435 | 597,634 | 9,943,429 |
| 19 Nisan 2019 | 0.001532 | 0.001587 | 0.001369 | 0.001585 | 725,009 | 10,984,741 |
| 18 Nisan 2019 | 0.001517 | 0.001632 | 0.001517 | 0.001532 | 620,088 | 10,617,020 |
| 17 Nisan 2019 | 0.001617 | 0.001629 | 0.001510 | 0.001517 | 312,123 | 10,509,278 |
| 16 Nisan 2019 | 0.001565 | 0.001620 | 0.001471 | 0.001618 | 679,161 | 11,209,707 |
| 15 Nisan 2019 | 0.001546 | 0.001607 | 0.001508 | 0.001565 | 767,755 | 10,843,201 |
| 14 Nisan 2019 | 0.001550 | 0.001601 | 0.001469 | 0.001546 | 641,614 | 10,714,104 |
| 13 Nisan 2019 | 0.001524 | 0.001580 | 0.001496 | 0.001550 | 599,949 | 10,736,534 |
| 12 Nisan 2019 | 0.001539 | 0.001615 | 0.001457 | 0.001524 | 722,369 | 10,561,662 |
| 11 Nisan 2019 | 0.001778 | 0.001891 | 0.001501 | 0.001539 | 851,151 | 10,665,854 |
| 10 Nisan 2019 | 0.001610 | 0.001979 | 0.001568 | 0.001777 | 693,271 | 12,310,734 |
| 9 Nisan 2019 | 0.001664 | 0.001685 | 0.001601 | 0.001611 | 558,708 | 11,160,978 |
| 8 Nisan 2019 | 0.001662 | 0.001807 | 0.001622 | 0.001665 | 710,412 | 11,534,118 |
| 7 Nisan 2019 | 0.001717 | 0.001781 | 0.001554 | 0.001662 | 505,320 | 11,514,248 |
| 6 Nisan 2019 | 0.001763 | 0.001811 | 0.001682 | 0.001718 | 494,242 | 11,906,217 |
| 5 Nisan 2019 | 0.001867 | 0.001933 | 0.001624 | 0.001763 | 577,826 | 12,213,152 |
| 4 Nisan 2019 | 0.001689 | 0.002028 | 0.001636 | 0.001867 | 785,390 | 12,936,958 |
| 3 Nisan 2019 | 0.001755 | 0.001907 | 0.001506 | 0.001688 | 676,112 | 11,695,225 |
| 2 Nisan 2019 | 0.001516 | 0.001774 | 0.001493 | 0.001754 | 574,099 | 12,153,423 |
| 1 Nisan 2019 | 0.001415 | 0.001577 | 0.001338 | 0.001516 | 429,827 | 10,504,723 |
| 31 Mart 2019 | 0.001393 | 0.001435 | 0.001309 | 0.001416 | 520,591 | 9,808,043 |
| 30 Mart 2019 | 0.001288 | 0.001435 | 0.001259 | 0.001393 | 428,551 | 9,654,976 |
| 29 Mart 2019 | 0.001260 | 0.001357 | 0.001260 | 0.001288 | 562,657 | 8,921,606 |
| 28 Mart 2019 | 0.001307 | 0.001310 | 0.001246 | 0.001260 | 389,925 | 8,727,588 |
| 27 Mart 2019 | 0.001274 | 0.001307 | 0.001210 | 0.001307 | 365,718 | 9,053,320 |
| 26 Mart 2019 | 0.001264 | 0.001273 | 0.001180 | 0.001273 | 294,563 | 8,820,299 |
DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.
DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.
The approximate return on investment if purchased at the time of launch (or earliest known price)
