Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DigitalNote DigitalNote (XDN)
0.000807 USD (-2.50%)
0.00000008 BTC (0.00%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,946,812 USD
590 BTC
Hacim (24s)
1,931 USD
0.19 BTC
Dolaşan Arz
7,372,476,768 XDN
Maks Arz
10,000,000,000 XDN

DigitalNote için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Ağustos 2019 0.000832 0.000909 0.000798 0.000812 1,942 5,988,624
23 Ağustos 2019 0.000810 0.000908 0.000806 0.000833 5,601 6,138,305
22 Ağustos 2019 0.000811 0.000915 0.000741 0.000810 1,909 5,974,529
21 Ağustos 2019 0.000753 0.000907 0.000599 0.000811 23,562 5,975,927
20 Ağustos 2019 0.000764 0.000825 0.000643 0.000753 2,487 5,554,797
19 Ağustos 2019 0.000786 0.000858 0.000726 0.000764 4,357 5,633,873
18 Ağustos 2019 0.000716 0.000795 0.000708 0.000785 7,445 5,790,798
17 Ağustos 2019 0.000726 0.000803 0.000704 0.000716 2,803 5,277,810
16 Ağustos 2019 0.000722 0.000831 0.000691 0.000726 2,526 5,353,065
15 Ağustos 2019 0.000703 0.000831 0.000675 0.000722 6,153 5,322,982
14 Ağustos 2019 0.000762 0.000851 0.000701 0.000702 8,296 5,172,176
13 Ağustos 2019 0.000797 0.000880 0.000760 0.000762 3,251 5,619,118
12 Ağustos 2019 0.000921 0.000922 0.000721 0.000797 7,846 5,875,286
11 Ağustos 2019 0.000794 0.001025 0.000793 0.000921 5,935 6,789,815
10 Ağustos 2019 0.000949 0.001037 0.000792 0.000794 7,712 5,857,417
9 Ağustos 2019 0.000837 0.001072 0.000704 0.000949 22,637 6,995,712
8 Ağustos 2019 0.000901 0.000901 0.000693 0.000838 13,991 6,174,744
7 Ağustos 2019 0.000918 0.000933 0.000805 0.000901 17,454 6,242,806
6 Ağustos 2019 0.000945 0.000946 0.000796 0.000918 2,308 6,360,799
5 Ağustos 2019 0.001097 0.001101 0.000822 0.000946 20,716 6,557,923
4 Ağustos 2019 0.001060 0.001101 0.000861 0.001097 2,384 7,602,307
3 Ağustos 2019 0.001019 0.001082 0.000881 0.001060 2,858 7,346,250
2 Ağustos 2019 0.000937 0.001057 0.000934 0.001019 7,517 7,061,516
1 Ağustos 2019 0.000844 0.001044 0.000764 0.000937 9,288 6,489,087
31 Temmuz 2019 0.000959 0.000968 0.000781 0.000844 12,913 5,844,743
30 Temmuz 2019 0.000857 0.000969 0.000849 0.000959 6,314 6,646,767
29 Temmuz 2019 0.000858 0.000962 0.000854 0.000857 1,879 5,937,770
28 Temmuz 2019 0.000947 0.000958 0.000831 0.000858 2,364 5,945,469
27 Temmuz 2019 0.000727 0.001052 0.000727 0.000948 6,593 6,571,372
26 Temmuz 2019 0.000787 0.000790 0.000714 0.000727 - 5,037,466
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DigitalNote Hakkında

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote İstatistikleri
DigitalNote Değeri 0.000807 USD
DigitalNote ROI +1836.56%
Piyasam Sıralaması #350
Piyasa Değeri 5,946,812 USD
24 Saatlik Hacim 1,931 USD
Dolaşan Arz 7,372,476,768 XDN
Toplam Arz 7,372,476,768 XDN
Maks Arz 10,000,000,000 XDN
Tüm Zamanlar En Yüksek 0.107064 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.000012 USD
(27 Haziran 2014)
52 Hafta En Yüksek / En Düşük 0.004463 USD /
0.000599 USD
90 Gün En Yüksek / En Düşük 0.002096 USD /
0.000599 USD
30 Gün En Yüksek / En Düşük 0.001101 USD /
0.000599 USD
7 Gün En Yüksek / En Düşük 0.000915 USD /
0.000599 USD
24 Gün En Yüksek / En Düşük 0.000909 USD /
0.000798 USD
Dünkü En Yüksek / En Düşük 0.000909 USD /
0.000798 USD
Dünkü Açılış / Kapanış 0.000832 USD /
0.000812 USD
Dünkü Değişim $-0.000020 USD (-2.43%)
Dünkü Hacim $1,942 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)