Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Digitalcoin Digitalcoin (DGC)
0.001916 USD (1.01%)
0.00000036 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
61,789 USD
12 BTC
Hacim (24s)
11 USD
0.00 BTC
Dolaşan Arz
32,255,548 DGC
Maks Arz
48,166,000 DGC

Digitalcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.001902 0.002593 0.001888 0.002589 7 83,520
18 Nisan 2019 0.001883 0.001911 0.001883 0.001902 1 61,347
17 Nisan 2019 0.001878 0.001893 0.001870 0.001884 3 60,739
16 Nisan 2019 0.002524 0.002533 0.001814 0.001879 2 60,567
15 Nisan 2019 0.001907 0.002531 0.001816 0.002525 6 81,373
14 Nisan 2019 0.001881 0.001916 0.001811 0.001907 3 61,453
13 Nisan 2019 0.001829 0.001886 0.001815 0.001881 1 60,601
12 Nisan 2019 0.001820 0.001835 0.001779 0.001830 8 58,930
11 Nisan 2019 0.001915 0.001915 0.001803 0.001820 2 58,590
10 Nisan 2019 0.001870 0.001950 0.001863 0.001915 - 61,644
9 Nisan 2019 0.002007 0.002007 0.001871 0.001871 9 60,204
8 Nisan 2019 0.001974 0.002019 0.001950 0.002008 7 64,604
7 Nisan 2019 0.001969 0.002366 0.001934 0.001973 106 63,458
6 Nisan 2019 0.002015 0.002034 0.001945 0.001971 65 63,386
5 Nisan 2019 0.002309 0.002372 0.002004 0.002014 3 64,765
4 Nisan 2019 0.001986 0.002370 0.001975 0.002309 3 74,224
3 Nisan 2019 0.001950 0.002421 0.001950 0.001986 26 63,811
2 Nisan 2019 0.001909 0.002247 0.001854 0.001949 2 62,609
1 Nisan 2019 0.002254 0.002276 0.001860 0.001909 3 61,307
31 Mart 2019 0.001721 0.002258 0.001716 0.002254 9 72,387
30 Mart 2019 0.002044 0.002417 0.001712 0.001721 4 55,271
29 Mart 2019 0.001666 0.002055 0.001610 0.002044 7 65,627
28 Mart 2019 0.001592 0.002620 0.001580 0.001666 2 53,473
27 Mart 2019 0.001711 0.001742 0.001575 0.001592 75 51,098
26 Mart 2019 0.001745 0.001748 0.001699 0.001711 3 54,875
25 Mart 2019 0.001728 0.001775 0.001721 0.001745 4 55,963
24 Mart 2019 0.002015 0.002017 0.001719 0.001726 31 55,351
23 Mart 2019 0.002971 0.002996 0.002003 0.002016 2 64,623
22 Mart 2019 0.001931 0.003163 0.001926 0.002974 17 95,323
21 Mart 2019 0.002000 0.002008 0.001923 0.001933 2 61,938
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,255,548 DGC. The last known price of Digitalcoin is 0.001916 USD and is up 1.01% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Statistics
Digitalcoin Price 0.001916 USD
Digitalcoin ROI -94.25%
Market Rank #1574
Piyasa Değeri 61,789 USD
24 Hour Volume 11 USD
Dolaşan Arz 32,255,548 DGC
Toplam Arz 32,255,548 DGC
Maks Arz 48,166,000 DGC
All Time High 0.794324 USD
(14 Aralık 2013)
All Time Low 0.000923 USD
(27 Şubat 2019)
52 Week High / Low 0.060657 USD /
0.000923 USD
90 Day High / Low 0.003972 USD /
0.000923 USD
30 Day High / Low 0.003163 USD /
0.001575 USD
7 Day High / Low 0.002608 USD /
0.001811 USD
24 Hour High / Low 0.002608 USD /
0.001888 USD
Yesterday's High / Low 0.002593 USD /
0.001888 USD
Yesterday's Open / Close 0.001902 USD /
0.002589 USD
Yesterday's Change $0.000687 USD (+36.14%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)