Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DigiByte DigiByte (DGB)
0.011890 USD (1.79%)
0.00000216 BTC (0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
139,309,693 USD
25,354 BTC
Hacim (24s)
1,767,759 USD
321.73 BTC
Dolaşan Arz
11,716,519,626 DGB
Maks Arz
21,000,000,000 DGB

DigiByte için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.012979 0.013068 0.011583 0.011732 1,895,313 137,421,296
23 Nisan 2019 0.013006 0.013439 0.012803 0.012983 1,518,506 152,021,212
22 Nisan 2019 0.012706 0.013272 0.012628 0.013010 1,333,719 152,283,091
21 Nisan 2019 0.013186 0.013336 0.012583 0.012708 1,282,037 148,694,108
20 Nisan 2019 0.013535 0.013705 0.013124 0.013194 1,380,786 154,338,345
19 Nisan 2019 0.013814 0.013968 0.013403 0.013533 1,177,067 158,239,528
18 Nisan 2019 0.013105 0.013854 0.013084 0.013833 1,753,861 161,697,365
17 Nisan 2019 0.013235 0.013308 0.012952 0.013110 1,157,831 153,193,391
16 Nisan 2019 0.012895 0.013308 0.012641 0.013235 1,553,476 154,599,612
15 Nisan 2019 0.013114 0.013399 0.012763 0.012895 1,787,091 150,582,472
14 Nisan 2019 0.013365 0.013452 0.012782 0.013113 913,124 153,067,048
13 Nisan 2019 0.013053 0.013427 0.012767 0.013373 1,189,446 156,052,589
12 Nisan 2019 0.012615 0.013573 0.012524 0.013046 1,518,943 152,186,157
11 Nisan 2019 0.013999 0.014012 0.012482 0.012620 1,853,692 147,170,206
10 Nisan 2019 0.014061 0.014272 0.013678 0.013997 2,049,722 163,166,043
9 Nisan 2019 0.014679 0.014739 0.013960 0.014064 2,091,770 163,888,339
8 Nisan 2019 0.014912 0.015186 0.014513 0.014678 3,854,282 170,987,695
7 Nisan 2019 0.014849 0.015189 0.014595 0.014974 1,516,860 174,382,913
6 Nisan 2019 0.015035 0.015441 0.014619 0.014846 1,685,837 172,831,463
5 Nisan 2019 0.014479 0.015166 0.014407 0.015032 1,655,964 174,937,117
4 Nisan 2019 0.014937 0.015329 0.014268 0.014468 1,611,136 168,316,149
3 Nisan 2019 0.014673 0.016103 0.014374 0.014899 5,440,226 173,265,978
2 Nisan 2019 0.013038 0.014824 0.012919 0.014685 4,862,475 170,724,909
1 Nisan 2019 0.012569 0.013244 0.012534 0.013039 2,660,320 151,528,856
31 Mart 2019 0.012301 0.012618 0.012126 0.012570 2,476,386 146,036,680
30 Mart 2019 0.012132 0.012884 0.012044 0.012300 3,114,334 142,842,960
29 Mart 2019 0.012333 0.014495 0.011803 0.012069 3,433,285 140,112,784
28 Mart 2019 0.012714 0.012714 0.012186 0.012336 970,346 143,170,136
27 Mart 2019 0.012216 0.012688 0.012145 0.012688 1,177,587 147,202,298
26 Mart 2019 0.012242 0.012463 0.011918 0.012226 1,328,567 141,788,014
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.011890 USD
DigiByte ROI +698.62%
Market Rank #47
Piyasa Değeri 139,309,693 USD
24 Hour Volume 1,767,759 USD
Dolaşan Arz 11,716,519,626 DGB
Toplam Arz 11,716,519,626 DGB
Maks Arz 21,000,000,000 DGB
All Time High 0.142889 USD
(7 Ocak 2018)
All Time Low 0.000020 USD
(20 Aralık 2014)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.016103 USD /
0.008120 USD
30 Day High / Low 0.016103 USD /
0.011583 USD
7 Day High / Low 0.013968 USD /
0.011583 USD
24 Hour High / Low 0.012351 USD /
0.011583 USD
Yesterday's High / Low 0.013068 USD /
0.011583 USD
Yesterday's Open / Close 0.012979 USD /
0.011732 USD
Yesterday's Change $-0.001247 USD (-9.61%)
Yesterday's Volume $1,895,313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)