Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DigiByte DigiByte (DGB)
0.014539 USD (-2.30%)
0.00000152 BTC (-6.62%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
173,538,593 USD
18,148 BTC
Hacim (24s)
2,807,047 USD
293.55 BTC
Dolaşan Arz
11,935,970,283 DGB
Maks Arz
21,000,000,000 DGB

DigiByte için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.013086 0.016061 0.012986 0.015869 3,046,692 189,364,419
18 Haziran 2019 0.012670 0.013217 0.012152 0.013079 1,796,220 156,011,821
17 Haziran 2019 0.012798 0.013063 0.012426 0.012659 1,731,293 150,959,741
16 Haziran 2019 0.012799 0.013146 0.012547 0.012791 2,065,733 152,478,858
15 Haziran 2019 0.012350 0.013025 0.012327 0.012809 2,104,170 152,645,653
14 Haziran 2019 0.012366 0.012522 0.011775 0.012345 2,416,473 147,074,128
13 Haziran 2019 0.012600 0.012785 0.012176 0.012362 1,673,009 147,222,697
12 Haziran 2019 0.012506 0.012810 0.012190 0.012619 2,513,783 150,238,720
11 Haziran 2019 0.013104 0.013167 0.012225 0.012512 3,297,136 148,914,366
10 Haziran 2019 0.012979 0.013661 0.012785 0.013099 3,008,134 155,851,004
9 Haziran 2019 0.013946 0.014019 0.012715 0.012979 2,967,560 154,373,171
8 Haziran 2019 0.014629 0.014767 0.013681 0.013941 2,753,583 165,761,120
7 Haziran 2019 0.014338 0.014916 0.014115 0.014632 2,848,920 173,910,657
6 Haziran 2019 0.014254 0.014621 0.013896 0.014274 2,861,894 169,608,039
5 Haziran 2019 0.014080 0.014631 0.013981 0.014374 3,330,604 170,734,295
4 Haziran 2019 0.015347 0.015347 0.013872 0.014076 3,535,443 167,140,562
3 Haziran 2019 0.016314 0.016472 0.015336 0.015337 3,308,707 182,060,597
2 Haziran 2019 0.015622 0.016452 0.015509 0.016321 3,856,930 193,667,268
1 Haziran 2019 0.015184 0.015818 0.015028 0.015641 3,812,331 185,544,315
31 Mayıs 2019 0.014589 0.015239 0.014296 0.015166 4,064,862 179,847,172
30 Mayıs 2019 0.016274 0.016822 0.014446 0.014594 4,228,052 173,007,682
29 Mayıs 2019 0.016008 0.016451 0.015418 0.016390 4,223,180 194,239,176
28 Mayıs 2019 0.016529 0.016570 0.015687 0.015952 4,945,467 188,981,769
27 Mayıs 2019 0.015469 0.016709 0.015469 0.016533 4,655,519 195,795,425
26 Mayıs 2019 0.015840 0.015972 0.014979 0.015492 4,229,749 183,408,310
25 Mayıs 2019 0.015000 0.016103 0.014998 0.015788 5,394,017 186,853,693
24 Mayıs 2019 0.014510 0.015351 0.014465 0.015017 3,887,809 177,672,891
23 Mayıs 2019 0.014463 0.014924 0.013794 0.014508 3,389,966 171,587,704
22 Mayıs 2019 0.014487 0.015269 0.014015 0.014477 4,755,049 171,173,191
21 Mayıs 2019 0.012476 0.014902 0.012218 0.014510 4,552,994 171,505,314
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DigiByte Hakkında

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte İstatistikleri
DigiByte Değeri 0.014539 USD
DigiByte ROI +876.55%
Piyasam Sıralaması #51
Piyasa Değeri 173,538,593 USD
24 Saatlik Hacim 2,807,047 USD
Dolaşan Arz 11,935,970,283 DGB
Toplam Arz 11,935,970,283 DGB
Maks Arz 21,000,000,000 DGB
Tüm Zamanlar En Yüksek 0.142889 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.000020 USD
(20 Aralık 2014)
52 Hafta En Yüksek / En Düşük 0.049030 USD /
0.007640 USD
90 Gün En Yüksek / En Düşük 0.016822 USD /
0.009775 USD
30 Gün En Yüksek / En Düşük 0.016822 USD /
0.011775 USD
7 Gün En Yüksek / En Düşük 0.016061 USD /
0.011775 USD
24 Gün En Yüksek / En Düşük 0.016061 USD /
0.014128 USD
Dünkü En Yüksek / En Düşük 0.016061 USD /
0.012986 USD
Dünkü Açılış / Kapanış 0.013086 USD /
0.015869 USD
Dünkü Değişim $0.002783 USD (+21.27%)
Dünkü Hacim $3,046,692 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)