Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DigiByte DigiByte (DGB)
0.007762 USD (-6.60%)
0.00000097 BTC (-4.43%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
96,123,773 USD
12,003 BTC
Hacim (24s)
3,518,236 USD
439.31 BTC
Dolaşan Arz
12,383,148,653 DGB
Maks Arz
21,000,000,000 DGB

DigiByte için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.008678 0.008770 0.008127 0.008154 4,196,132 100,940,498
14 Ekim 2019 0.008651 0.008880 0.008556 0.008678 4,221,931 107,397,643
13 Ekim 2019 0.008604 0.008845 0.008535 0.008693 4,059,650 107,549,734
12 Ekim 2019 0.008415 0.008797 0.008400 0.008608 4,494,014 106,466,980
11 Ekim 2019 0.008453 0.008631 0.008081 0.008399 4,125,398 103,860,756
10 Ekim 2019 0.008422 0.008696 0.008319 0.008456 4,343,281 104,528,668
9 Ekim 2019 0.007869 0.008678 0.007869 0.008422 2,601,301 104,072,388
8 Ekim 2019 0.007778 0.008461 0.007655 0.007879 2,221,234 97,332,742
7 Ekim 2019 0.007276 0.007806 0.007173 0.007789 3,672,090 96,192,812
6 Ekim 2019 0.007443 0.007541 0.007256 0.007281 3,414,367 89,893,292
5 Ekim 2019 0.007409 0.007678 0.007318 0.007429 3,270,511 91,694,289
4 Ekim 2019 0.007532 0.007600 0.007289 0.007410 3,098,103 91,438,062
3 Ekim 2019 0.007386 0.007663 0.007325 0.007532 2,788,456 92,916,693
2 Ekim 2019 0.007558 0.007857 0.007263 0.007373 3,478,888 90,926,309
1 Ekim 2019 0.007617 0.007819 0.007483 0.007588 4,192,886 93,541,694
30 Eylül 2019 0.007462 0.007676 0.007075 0.007616 3,776,452 93,865,715
29 Eylül 2019 0.007697 0.007856 0.007389 0.007470 3,471,602 92,039,360
28 Eylül 2019 0.007737 0.007827 0.007525 0.007706 3,780,906 94,908,269
27 Eylül 2019 0.007453 0.007752 0.007311 0.007735 4,677,649 95,238,419
26 Eylül 2019 0.007094 0.007690 0.006994 0.007453 3,986,473 91,741,098
25 Eylül 2019 0.006518 0.007392 0.006518 0.007091 4,307,104 87,264,231
24 Eylül 2019 0.007580 0.007739 0.006427 0.006517 3,618,222 80,176,888
23 Eylül 2019 0.007831 0.007866 0.007578 0.007587 3,053,742 93,313,154
22 Eylül 2019 0.008106 0.008203 0.007651 0.007814 3,422,530 96,073,666
21 Eylül 2019 0.008131 0.008312 0.007956 0.008111 3,796,227 99,688,381
20 Eylül 2019 0.008288 0.008317 0.008018 0.008132 3,601,904 99,920,336
19 Eylül 2019 0.008299 0.008432 0.007798 0.008295 3,466,853 101,884,165
18 Eylül 2019 0.007886 0.008446 0.007879 0.008303 3,403,995 101,954,250
17 Eylül 2019 0.007721 0.007953 0.007436 0.007889 3,120,221 96,841,011
16 Eylül 2019 0.007905 0.007991 0.007629 0.007717 2,797,300 94,703,441
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DigiByte Hakkında

DigiByte (DGB) is a cryptocurrency. Users are able to generate DGB through the process of mining. DigiByte has a current supply of 12,383,148,653 DGB. The last known price of DigiByte is 0.007762 USD and is down 6.60% over the last 24 hours. It is currently trading on 71 active market(s) with 3,518,236 USD traded over the last 24 hours. More information can be found at http://www.digibyte.io/.
DigiByte İstatistikleri
DigiByte Değeri 0.007762 USD
DigiByte ROI +421.38%
Piyasam Sıralaması #50
Piyasa Değeri 96,123,773 USD
24 Saatlik Hacim 3,518,236 USD
Dolaşan Arz 12,383,148,653 DGB
Toplam Arz 12,383,148,653 DGB
Maks Arz 21,000,000,000 DGB
Tüm Zamanlar En Yüksek 0.142889 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.000020 USD
(20 Aralık 2014)
52 Hafta En Yüksek / En Düşük 0.024349 USD /
0.006427 USD
90 Gün En Yüksek / En Düşük 0.012505 USD /
0.006427 USD
30 Gün En Yüksek / En Düşük 0.008880 USD /
0.006427 USD
7 Gün En Yüksek / En Düşük 0.008880 USD /
0.007758 USD
24 Gün En Yüksek / En Düşük 0.008424 USD /
0.007758 USD
Dünkü En Yüksek / En Düşük 0.008770 USD /
0.008127 USD
Dünkü Açılış / Kapanış 0.008678 USD /
0.008154 USD
Dünkü Değişim $-0.000525 USD (-6.04%)
Dünkü Hacim $4,196,132 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)