Piyasa Değeri:
DigiByte DigiByte (DGB)
0.009677 USD (-2.54%)
0.00000245 BTC (-2.86%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
110,864,580 USD
28,117 BTC
Hacim (24s)
1,111,766 USD
281.96 BTC
Dolaşan Arz
11,456,862,114 DGB
Maks Arz
21,000,000,000 DGB

DigiByte için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.009915 0.010082 0.009755 0.009894 1,036,539 113,352,157
18 Şubat 2019 0.009139 0.009936 0.009139 0.009870 1,016,204 113,035,945
17 Şubat 2019 0.008953 0.009176 0.008570 0.009123 1,161,542 104,447,464
16 Şubat 2019 0.009005 0.009059 0.008818 0.008938 515,744 102,286,899
15 Şubat 2019 0.008995 0.009093 0.008869 0.008989 507,939 102,831,816
14 Şubat 2019 0.008836 0.009069 0.008784 0.008992 553,325 102,832,446
13 Şubat 2019 0.008732 0.009212 0.008658 0.008876 791,291 101,475,527
12 Şubat 2019 0.008906 0.008966 0.008491 0.008745 766,958 99,941,950
11 Şubat 2019 0.009249 0.009302 0.008584 0.008949 1,520,683 102,228,551
10 Şubat 2019 0.009654 0.009667 0.009074 0.009240 834,643 105,523,807
9 Şubat 2019 0.009423 0.009766 0.009339 0.009660 520,412 110,273,495
8 Şubat 2019 0.008405 0.009782 0.008310 0.009430 917,562 107,607,096
7 Şubat 2019 0.008329 0.008564 0.008179 0.008318 566,252 94,884,611
6 Şubat 2019 0.008633 0.008682 0.008120 0.008318 702,905 94,852,118
5 Şubat 2019 0.008744 0.008886 0.008511 0.008544 606,520 97,394,541
4 Şubat 2019 0.008688 0.008890 0.008511 0.008780 481,485 100,047,666
3 Şubat 2019 0.009032 0.009046 0.008662 0.008668 380,234 98,739,880
2 Şubat 2019 0.008815 0.009049 0.008712 0.008803 498,609 100,241,679
1 Şubat 2019 0.008737 0.009157 0.008645 0.008863 658,010 100,892,395
31 Ocak 2019 0.008970 0.009169 0.008679 0.008732 440,072 99,362,194
30 Ocak 2019 0.008596 0.009108 0.008456 0.009007 745,762 102,459,744
29 Ocak 2019 0.008894 0.008995 0.008344 0.008610 669,572 97,901,171
28 Ocak 2019 0.009180 0.009405 0.008614 0.008882 857,642 100,956,338
27 Ocak 2019 0.009392 0.009594 0.009149 0.009172 481,832 104,213,978
26 Ocak 2019 0.009401 0.009846 0.009198 0.009403 341,304 106,804,459
25 Ocak 2019 0.009612 0.009619 0.009342 0.009391 427,033 106,630,283
24 Ocak 2019 0.009354 0.009873 0.009313 0.009616 711,401 109,144,149
23 Ocak 2019 0.009581 0.009897 0.009318 0.009352 1,315,134 106,107,203
22 Ocak 2019 0.009408 0.009868 0.009062 0.009614 839,658 109,036,036
21 Ocak 2019 0.009621 0.009853 0.008990 0.009403 1,291,310 106,608,774
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Price 0.009677 USD
Market Rank #46
Piyasa Değeri 110,864,580 USD
24h Volume 1,111,766 USD
Dolaşan Arz 11,456,862,114 DGB
Toplam Arz 11,456,862,114 DGB
Maks Arz 21,000,000,000 DGB
Yesterday's Open / Close $0.009915 USD / $0.009894 USD
Yesterday's High / Low $0.010082 USD / $0.009755 USD
Yesterday's Change -2.1e-05 USD (-0.21%)
Yesterday's Volume $1,036,539 USD