Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Diamond Diamond (DMD)
1.00 USD (1.12%)
0.00024882 BTC (0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
3,163,263 USD
784 BTC
Hacim (24s)
2,854 USD
0.71 BTC
Dolaşan Arz
3,150,813 DMD
Maks Arz
4,380,000 DMD

Diamond için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 1.00 1.01 0.926460 0.994717 2,793 3,133,894
17 Mart 2019 1.05 1.05 0.959155 0.999209 2,583 3,147,013
16 Mart 2019 0.997155 1.05 0.979429 1.05 2,793 3,291,507
15 Mart 2019 0.979283 1.00 0.946651 0.997585 1,083 3,139,847
14 Mart 2019 0.920877 0.981468 0.920785 0.980007 1,502 3,083,523
13 Mart 2019 0.922472 0.968005 0.919869 0.920943 2,205 2,896,741
12 Mart 2019 0.899712 0.973246 0.828997 0.920713 5,941 2,895,074
11 Mart 2019 0.927072 0.940207 0.831834 0.898704 6,684 2,824,954
10 Mart 2019 0.881599 0.931477 0.877782 0.926398 1,255 2,911,052
9 Mart 2019 0.910771 0.933715 0.872650 0.880439 535 2,765,724
8 Mart 2019 0.873921 0.939079 0.858254 0.911410 1,960 2,862,072
7 Mart 2019 0.861017 0.901941 0.824362 0.873010 1,260 2,740,585
6 Mart 2019 0.795054 0.872026 0.790430 0.859966 1,351 2,698,741
5 Mart 2019 0.756547 0.805302 0.753088 0.796460 1,388 2,498,622
4 Mart 2019 0.751525 0.772612 0.731840 0.756199 911 2,371,536
3 Mart 2019 0.743826 0.756141 0.743762 0.752802 199 2,360,098
2 Mart 2019 0.745647 0.771750 0.742880 0.744335 786 2,332,771
1 Mart 2019 0.820409 0.822658 0.708793 0.746756 12,546 2,339,594
28 Şubat 2019 0.835296 0.866871 0.775087 0.820567 1,635 2,569,990
27 Şubat 2019 0.874748 0.876964 0.821088 0.834292 332 2,612,108
26 Şubat 2019 0.888338 0.917625 0.862121 0.873962 3,321 2,735,393
25 Şubat 2019 0.917790 0.927637 0.882629 0.889052 320 2,781,689
24 Şubat 2019 0.991949 1.06 0.871564 0.917555 2,726 2,869,919
23 Şubat 2019 0.939825 1.11 0.931775 0.991013 16,400 3,098,647
22 Şubat 2019 0.925840 0.941945 0.912393 0.941492 974 2,942,823
21 Şubat 2019 0.940566 0.945917 0.893412 0.927211 2,372 2,897,208
20 Şubat 2019 0.845796 0.940815 0.842963 0.940815 5,062 2,938,721
19 Şubat 2019 0.823528 0.859032 0.822075 0.846516 172 2,643,277
18 Şubat 2019 0.791345 0.825781 0.778277 0.822616 1,444 2,567,784
17 Şubat 2019 0.790240 0.794180 0.744351 0.790358 594 2,466,256
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,150,813 DMD. The last known price of Diamond is 1.00 USD and is up 1.12% over the last 24 hours. It is currently trading on 3 active market(s) with 2,854 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Price 1.00 USD
Market Rank #518
Piyasa Değeri 3,163,263 USD
24h Volume 2,854 USD
Dolaşan Arz 3,150,813 DMD
Toplam Arz 3,150,813 DMD
Maks Arz 4,380,000 DMD
Yesterday's Open / Close $1.00 USD / $0.994717 USD
Yesterday's High / Low $1.01 USD / $0.926460 USD
Yesterday's Change -0.0063 USD (-0.63%)
Yesterday's Volume $2,793 USD