×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $236,391,044,39624s Hacim:  $67,095,315,332BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $236,391,044,39624s Hacim:  $67,095,315,332BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Diamond (DMD)

$0.379228 USD (14.62%)
0.00004395 BTC (16.21%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,274,741 USD
    147.72667366 BTC
  • Hacim (24s)
    $1,564.13 USD
    0.18126375 BTC
  • Dolaşan Arz
    3,361,406 DMD
  • Maks Arz
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.333779
    0.382229
    0.321405
    0.381182
    1,521.51
    1,281,221
    Nov 13, 2019
    0.333502
    0.335180
    0.329098
    0.333779
    283.82
    1,121,648
    Nov 12, 2019
    0.351575
    0.351575
    0.316276
    0.333435
    659.56
    1,120,247
    Nov 11, 2019
    0.408365
    0.409575
    0.320369
    0.351556
    1,513.80
    1,180,875
    Nov 10, 2019
    0.394471
    0.411441
    0.393214
    0.408365
    234.87
    1,371,398
    Nov 09, 2019
    0.391469
    0.397366
    0.387541
    0.394513
    936.36
    1,324,588
    Nov 08, 2019
    0.389276
    0.402595
    0.389260
    0.391553
    507.58
    1,314,359
    Nov 07, 2019
    0.368054
    0.461420
    0.351917
    0.389414
    3,169.07
    1,306,894
    Nov 06, 2019
    0.363986
    0.374615
    0.359956
    0.368216
    354.30
    1,235,475
    Nov 05, 2019
    0.348686
    0.374682
    0.335471
    0.363988
    1,476.80
    1,221,018
    Nov 04, 2019
    0.326301
    0.351170
    0.276956
    0.348686
    2,314.34
    1,169,428
    Nov 03, 2019
    0.373924
    0.381323
    0.317316
    0.326679
    3,896.07
    1,095,376
    Nov 02, 2019
    0.376738
    0.381384
    0.366041
    0.373924
    485.98
    1,253,515
    Nov 01, 2019
    0.356921
    0.378707
    0.354123
    0.377369
    492.84
    1,264,781
    Oct 31, 2019
    0.385196
    0.399676
    0.313652
    0.356921
    1,833.39
    1,195,979
    Oct 30, 2019
    0.384686
    0.388331
    0.363541
    0.385485
    514.88
    1,291,407
    Oct 29, 2019
    0.369581
    0.386528
    0.353761
    0.384657
    773.90
    1,288,341
    Oct 28, 2019
    0.399925
    0.418373
    0.334403
    0.369523
    1,455.48
    1,237,374
    Oct 27, 2019
    0.386738
    0.421143
    0.374853
    0.400301
    1,077.14
    1,340,130
    Oct 26, 2019
    0.371520
    0.459877
    0.358182
    0.404917
    3,456.07
    1,355,279
    Oct 25, 2019
    0.310624
    0.433392
    0.310068
    0.371601
    2,427.70
    1,243,489
    Oct 24, 2019
    0.345983
    0.347417
    0.266457
    0.309048
    2,718.23
    1,033,936
    Oct 23, 2019
    0.405638
    0.412404
    0.302233
    0.345983
    2,554.45
    1,157,244
    Oct 22, 2019
    0.479321
    0.484461
    0.352586
    0.405621
    2,859.59
    1,356,414
    Oct 21, 2019
    0.525357
    0.545740
    0.443843
    0.483693
    754.21
    1,617,125
    Oct 20, 2019
    0.435322
    0.546484
    0.435322
    0.525230
    411.60
    1,755,599
    Oct 19, 2019
    0.587048
    0.608655
    0.259860
    0.435436
    4,745.59
    1,455,123
    Oct 18, 2019
    0.559444
    0.634165
    0.548859
    0.587062
    1,707.47
    1,961,384
    Oct 17, 2019
    0.553490
    0.632417
    0.520919
    0.559444
    4,515.35
    1,868,687
    Oct 16, 2019
    0.567559
    0.572221
    0.539476
    0.552942
    559.15
    1,846,547
    Oct 15, 2019
    0.586207
    0.601469
    0.554240
    0.568928
    2,510.67
    1,899,495

Diamond Hakkında

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,361,406.5. The last known price of Diamond is $0.378820 USD and is up 14.48% over the last 24 hours. It is currently trading on 4 active market(s) with $1,562.44 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond İstatistikleri

Diamond Price
$0.379228 USD
Diamond ROI
-33.86%
Piyasam Sıralaması
#819
Piyasa Değeri
$1,274,741 USD
24 Saatlik Hacim
$1,564.13 USD
Dolaşan Arz
3,361,406 DMD
Toplam Arz
3,361,406 DMD
Maks Arz
4,380,000 DMD
Tüm Zamanlar En Yüksek
$42.40 USD
(Jan 02, 2018)
Tüm Zamanlar En Düşük
$0.055506 USD
(Aug 29, 2014)
52 Hafta En Yüksek / En Düşük
$1.87 USD /
$0.259860 USD
90 Gün En Yüksek / En Düşük
$0.943097 USD /
$0.259860 USD
30 Gün En Yüksek / En Düşük
$0.634165 USD /
$0.259860 USD
7 Gün En Yüksek / En Düşük
$0.411441 USD /
$0.316276 USD
24 Gün En Yüksek / En Düşük
$0.382229 USD /
$0.321405 USD
Dünkü En Yüksek / En Düşük
$0.382229 USD /
$0.321405 USD
Dünkü Açılış / Kapanış
$0.333779 USD /
$0.381182 USD
Dünkü Değişim
$0.047403 USD (14.20%)
Dünkü Hacim
$1,521.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.