×
×
Kripto Para Birimleri:  7,221Piyasalar:  30,372Piyasa Değeri:  $342,311,560,45824s Hacim:  $95,996,852,599BTC Hakimiyeti:  57.7%
Reklam
Piyasa Değeri:  $342,311,560,45824s Hacim:  $95,996,852,599BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,221Piyasalar:  30,372
Diamond

Diamond (DMD)

$0.596903 USD (0.13%)
0.00005586 BTC (2.10%)
Paylaş
Satın Al
Takas
Kumar
Earn Crypto
sponsored
  • Piyasa Değeri
    $2,106,983 USD
    197.18301075 BTC
  • Hacim (24s)
    $6,098.29 USD
    0.57071098 BTC
  • Dolaşan Arz
    3,529,859 DMD
  • Maks Arz
    4,380,000 DMD

  • Historical data for Diamond

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.549973
    0.613139
    0.544056
    0.592705
    6,541.47
    2,092,067
    Sep 27, 2020
    0.489153
    0.567757
    0.489037
    0.549973
    6,838.75
    1,941,060
    Sep 26, 2020
    0.541717
    0.545212
    0.435066
    0.489179
    5,772.54
    1,726,335
    Sep 25, 2020
    0.530524
    0.553643
    0.513713
    0.541764
    3,707.93
    1,911,733
    Sep 24, 2020
    0.476832
    0.547324
    0.475279
    0.536955
    2,338.49
    1,894,589
    Sep 23, 2020
    0.509885
    0.510445
    0.473184
    0.477006
    3,598.70
    1,682,908
    Sep 22, 2020
    0.479617
    0.510303
    0.466981
    0.509885
    2,568.69
    1,798,744
    Sep 21, 2020
    0.475772
    0.484004
    0.438995
    0.479000
    1,724.38
    1,689,633
    Sep 20, 2020
    0.505841
    0.518549
    0.439439
    0.475771
    5,164.30
    1,678,087
    Sep 19, 2020
    0.507577
    0.574105
    0.493698
    0.505818
    4,660.43
    1,783,903
    Sep 18, 2020
    0.479197
    0.562080
    0.475294
    0.507320
    5,768.48
    1,789,035
    Sep 17, 2020
    0.471398
    0.497214
    0.457084
    0.479197
    2,569.11
    1,689,697
    Sep 16, 2020
    0.423941
    0.507378
    0.416560
    0.471375
    1,642.66
    1,661,951
    Sep 15, 2020
    0.447734
    0.459148
    0.374122
    0.423959
    2,010.84
    1,494,626
    Sep 14, 2020
    0.431021
    0.465468
    0.415896
    0.447597
    1,292.56
    1,577,805
    Sep 13, 2020
    0.448675
    0.474839
    0.413005
    0.430967
    1,587.51
    1,519,028
    Sep 12, 2020
    0.468806
    0.473853
    0.427489
    0.448675
    947.05
    1,581,292
    Sep 11, 2020
    0.457025
    0.476495
    0.444788
    0.468806
    851.61
    1,652,070
    Sep 10, 2020
    0.419207
    0.561450
    0.419207
    0.457025
    3,267.29
    1,610,394
    Sep 09, 2020
    0.413309
    0.445590
    0.403946
    0.416765
    1,000.97
    1,468,386
    Sep 08, 2020
    0.433318
    0.439927
    0.402976
    0.413296
    572.35
    1,456,017
    Sep 07, 2020
    0.430999
    0.445080
    0.407159
    0.433163
    682.10
    1,525,851
    Sep 06, 2020
    0.405436
    0.461094
    0.390099
    0.430958
    1,002.74
    1,517,927
    Sep 05, 2020
    0.448604
    0.452541
    0.398222
    0.405436
    990.97
    1,427,888
    Sep 04, 2020
    0.408116
    0.591051
    0.396746
    0.450623
    3,486.94
    1,586,866
    Sep 03, 2020
    0.457348
    0.475708
    0.400714
    0.407945
    1,134.67
    1,436,430
    Sep 02, 2020
    0.485643
    0.486533
    0.437387
    0.457348
    609.11
    1,610,220
    Sep 01, 2020
    0.486923
    0.516789
    0.437883
    0.485622
    1,409.28
    1,709,587
    Aug 31, 2020
    0.585531
    0.588563
    0.385027
    0.487082
    4,529.74
    1,714,549
    Aug 30, 2020
    0.494209
    0.585422
    0.493666
    0.585422
    350.01
    2,060,494
    Aug 29, 2020
    0.467021
    0.496623
    0.465072
    0.494415
    84.10
    1,739,997

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Diamond Hakkında

Diamond (DMD) is a cryptocurrency . Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,529,858.79058221. The last known price of Diamond is 0.59720288 USD and is down -1.79 over the last 24 hours. It is currently trading on 4 active market(s) with $6,128.09 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond Değeri

Diamond Değeri$0.596903 USD
Diamond ROI
4.10%
Piyasam Sıralaması#908
Piyasa Değeri$2,106,983 USD
24 Saatlik Hacim$6,098.29 USD
Dolaşan Arz3,529,859 DMD
Toplam Arz3,529,859 DMD
Maks Arz4,380,000 DMD
Tüm Zamanlar En Yüksek
$42.40 USD
(Jan 02, 2018)
Tüm Zamanlar En Düşük
$0.055506 USD
(Aug 29, 2014)
52 Hafta En Yüksek / En Düşük
$0.661747 USD /
$0.106814 USD
90 Gün En Yüksek / En Düşük
$0.661747 USD /
$0.186623 USD
30 Gün En Yüksek / En Düşük
$0.661747 USD /
$0.548465 USD
7 Gün En Yüksek / En Düşük
$0.661747 USD /
$0.548465 USD
24 Gün En Yüksek / En Düşük
$0.661747 USD /
$0.575692 USD
Dünkü En Yüksek / En Düşük
$0.613139 USD /
$0.544056 USD
Dünkü Açılış / Kapanış
$0.549973 USD /
$0.592705 USD
Dünkü Değişim$0.042731 USD (7.77%)
Dünkü Hacim$6,541.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.