Diamond
(DMD)
1.25
USD
(0.61%)
0.00015525 BTC (0.35%)
0.00015525 BTC (0.35%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
4,016,050
USD
499 BTC
499 BTC
Hacim (24s)
925
USD
0.12 BTC
0.12 BTC
Dolaşan Arz
3,217,201
DMD
Maks Arz
4,380,000
DMD
- Sıralama 549
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Diamond için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 25 Mayıs 2019 | 1.23 | 1.27 | 1.22 | 1.25 | 945 | 4,022,443 |
| 24 Mayıs 2019 | 1.21 | 1.27 | 1.17 | 1.23 | 2,318 | 3,969,498 |
| 23 Mayıs 2019 | 1.14 | 1.25 | 1.13 | 1.21 | 2,109 | 3,883,864 |
| 22 Mayıs 2019 | 1.21 | 1.27 | 1.11 | 1.14 | 2,200 | 3,666,258 |
| 21 Mayıs 2019 | 1.19 | 1.28 | 1.13 | 1.21 | 4,754 | 3,894,232 |
| 20 Mayıs 2019 | 1.26 | 1.26 | 1.12 | 1.19 | 1,582 | 3,821,415 |
| 19 Mayıs 2019 | 1.11 | 1.27 | 1.11 | 1.27 | 2,182 | 4,074,777 |
| 18 Mayıs 2019 | 1.10 | 1.16 | 1.09 | 1.11 | 893 | 3,570,418 |
| 17 Mayıs 2019 | 1.20 | 1.21 | 1.06 | 1.10 | 5,890 | 3,525,091 |
| 16 Mayıs 2019 | 1.15 | 1.45 | 1.10 | 1.21 | 15,965 | 3,866,742 |
| 15 Mayıs 2019 | 1.17 | 1.36 | 1.04 | 1.16 | 9,390 | 3,707,332 |
| 14 Mayıs 2019 | 1.05 | 1.20 | 1.02 | 1.17 | 2,725 | 3,766,438 |
| 13 Mayıs 2019 | 0.913745 | 1.25 | 0.867853 | 1.05 | 17,722 | 3,375,980 |
| 12 Mayıs 2019 | 0.806916 | 1.20 | 0.781789 | 0.913745 | 20,395 | 2,928,389 |
| 11 Mayıs 2019 | 0.756555 | 0.832327 | 0.736310 | 0.806916 | 4,756 | 2,585,245 |
| 10 Mayıs 2019 | 0.814213 | 0.816195 | 0.723739 | 0.756603 | 11,821 | 2,423,327 |
| 9 Mayıs 2019 | 0.804339 | 0.830136 | 0.803719 | 0.814213 | 1,334 | 2,607,063 |
| 8 Mayıs 2019 | 0.848555 | 0.932093 | 0.763604 | 0.804805 | 5,247 | 2,576,179 |
| 7 Mayıs 2019 | 0.879660 | 0.975511 | 0.798629 | 0.849091 | 4,914 | 2,717,122 |
| 6 Mayıs 2019 | 0.918208 | 0.919684 | 0.730924 | 0.879191 | 11,610 | 2,812,596 |
| 5 Mayıs 2019 | 0.975592 | 0.988738 | 0.881584 | 0.919663 | 1,780 | 2,941,184 |
| 4 Mayıs 2019 | 0.977836 | 1.04 | 0.943376 | 0.975753 | 863 | 3,119,636 |
| 3 Mayıs 2019 | 0.923981 | 1.06 | 0.921395 | 0.977836 | 3,376 | 3,125,353 |
| 2 Mayıs 2019 | 0.970476 | 0.981994 | 0.872408 | 0.923981 | 1,375 | 2,952,330 |
| 1 Mayıs 2019 | 0.939334 | 0.980551 | 0.939096 | 0.969960 | 682 | 3,098,303 |
| 30 Nisan 2019 | 0.921956 | 0.962574 | 0.875728 | 0.939644 | 4,731 | 3,000,576 |
| 29 Nisan 2019 | 0.912403 | 0.941976 | 0.906488 | 0.921859 | 1,144 | 2,942,877 |
| 28 Nisan 2019 | 0.889574 | 0.914769 | 0.888268 | 0.911845 | 583 | 2,910,018 |
| 27 Nisan 2019 | 0.894179 | 0.915787 | 0.867292 | 0.892855 | 1,218 | 2,848,557 |
| 26 Nisan 2019 | 0.993359 | 1.03 | 0.850414 | 0.894173 | 3,584 | 2,851,890 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Diamond Hakkında
Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,217,201 DMD. The last known price of Diamond is 1.25 USD and is up 0.61% over the last 24 hours. It is currently trading on 3 active market(s) with 925 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
