Diamond
(DMD)
0.709934
USD
(-2.54%)
0.00007170 BTC (0.93%)
0.00007170 BTC (0.93%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
2,355,485
USD
238 BTC
238 BTC
Hacim (24s)
416
USD
0.04 BTC
0.04 BTC
Dolaşan Arz
3,317,892
DMD
Maks Arz
4,380,000
DMD
- Sıralama 671
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Diamond için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Eylül 2019 | 0.722810 | 0.751128 | 0.699364 | 0.733409 | 433 | 2,433,238 |
| 17 Eylül 2019 | 0.709469 | 0.743318 | 0.686160 | 0.723343 | 1,660 | 2,399,265 |
| 16 Eylül 2019 | 0.717837 | 0.724716 | 0.690806 | 0.709281 | 726 | 2,352,059 |
| 15 Eylül 2019 | 0.717762 | 0.750806 | 0.699916 | 0.717837 | 3,044 | 2,379,857 |
| 14 Eylül 2019 | 0.723042 | 0.732216 | 0.695006 | 0.717749 | 5,035 | 2,378,992 |
| 13 Eylül 2019 | 0.682725 | 0.740581 | 0.637180 | 0.723318 | 11,113 | 2,396,870 |
| 12 Eylül 2019 | 0.647826 | 0.688375 | 0.615854 | 0.682086 | 1,132 | 2,259,692 |
| 11 Eylül 2019 | 0.655043 | 0.666894 | 0.602620 | 0.652258 | 1,125 | 2,160,348 |
| 10 Eylül 2019 | 0.683235 | 0.711155 | 0.616262 | 0.655001 | 4,461 | 2,168,916 |
| 9 Eylül 2019 | 0.705219 | 0.705219 | 0.664537 | 0.681687 | 1,327 | 2,256,725 |
| 8 Eylül 2019 | 0.672681 | 0.724549 | 0.671055 | 0.704956 | 1,185 | 2,333,192 |
| 7 Eylül 2019 | 0.691838 | 0.695154 | 0.665132 | 0.672791 | 849 | 2,226,197 |
| 6 Eylül 2019 | 0.692057 | 0.725298 | 0.665419 | 0.691728 | 984 | 2,288,293 |
| 5 Eylül 2019 | 0.688373 | 0.709151 | 0.675552 | 0.692057 | 2,012 | 2,288,819 |
| 4 Eylül 2019 | 0.703554 | 0.706673 | 0.680268 | 0.688272 | 566 | 2,275,745 |
| 3 Eylül 2019 | 0.711551 | 0.735790 | 0.678178 | 0.703588 | 2,318 | 2,325,819 |
| 2 Eylül 2019 | 0.650692 | 0.720215 | 0.642642 | 0.711717 | 388 | 2,352,105 |
| 1 Eylül 2019 | 0.646983 | 0.662934 | 0.636491 | 0.650803 | 469 | 2,150,264 |
| 31 Ağustos 2019 | 0.663760 | 0.670643 | 0.625630 | 0.646981 | 326 | 2,137,112 |
| 30 Ağustos 2019 | 0.668572 | 0.679112 | 0.622270 | 0.663610 | 2,126 | 2,191,498 |
| 29 Ağustos 2019 | 0.696019 | 0.696413 | 0.648731 | 0.668572 | 782 | 2,207,334 |
| 28 Ağustos 2019 | 0.717904 | 0.726641 | 0.588253 | 0.695980 | 3,713 | 2,297,256 |
| 27 Ağustos 2019 | 0.699566 | 0.764030 | 0.689836 | 0.717918 | 1,581 | 2,369,068 |
| 26 Ağustos 2019 | 0.667936 | 0.745675 | 0.667936 | 0.699466 | 2,021 | 2,307,604 |
| 25 Ağustos 2019 | 0.739666 | 0.774320 | 0.664906 | 0.667372 | 5,860 | 2,201,175 |
| 24 Ağustos 2019 | 0.834870 | 0.943097 | 0.646455 | 0.739849 | 10,373 | 2,439,620 |
| 23 Ağustos 2019 | 0.667662 | 0.854274 | 0.665712 | 0.834994 | 5,456 | 2,752,655 |
| 22 Ağustos 2019 | 0.662601 | 0.690977 | 0.614371 | 0.667662 | 1,140 | 2,200,484 |
| 21 Ağustos 2019 | 0.574791 | 0.702659 | 0.554550 | 0.662610 | 7,286 | 2,183,274 |
| 20 Ağustos 2019 | 0.560731 | 0.577569 | 0.543942 | 0.574875 | 840 | 1,893,715 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Diamond Hakkında
Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,317,892 DMD. The last known price of Diamond is 0.709934 USD and is down 2.54% over the last 24 hours. It is currently trading on 5 active market(s) with 416 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
