Diamond
(DMD)
0.439756
USD
(-15.39%)
0.00004559 BTC (-6.82%)
0.00004559 BTC (-6.82%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
1,435,379
USD
149 BTC
149 BTC
Hacim (24s)
1,227
USD
0.13 BTC
0.13 BTC
Dolaşan Arz
3,264,031
DMD
Maks Arz
4,380,000
DMD
- Sıralama 698
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Diamond için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Temmuz 2019 | 0.480720 | 0.544603 | 0.444198 | 0.529609 | 3,578 | 1,728,323 |
| 14 Temmuz 2019 | 0.543627 | 0.679765 | 0.424928 | 0.480412 | 1,635 | 1,567,349 |
| 13 Temmuz 2019 | 0.536441 | 0.635577 | 0.501238 | 0.543679 | 2,207 | 1,773,285 |
| 12 Temmuz 2019 | 0.446625 | 0.669651 | 0.398246 | 0.536441 | 8,478 | 1,749,200 |
| 11 Temmuz 2019 | 0.388693 | 0.651316 | 0.379521 | 0.446271 | 12,026 | 1,454,779 |
| 10 Temmuz 2019 | 0.392682 | 0.443176 | 0.384647 | 0.388640 | 1,258 | 1,266,567 |
| 9 Temmuz 2019 | 0.404381 | 0.420010 | 0.369648 | 0.392442 | 3,242 | 1,278,615 |
| 8 Temmuz 2019 | 0.405350 | 0.482180 | 0.354054 | 0.403908 | 5,309 | 1,315,614 |
| 7 Temmuz 2019 | 0.411927 | 0.444758 | 0.339583 | 0.405349 | 3,169 | 1,319,947 |
| 6 Temmuz 2019 | 0.406481 | 0.427697 | 0.329545 | 0.411927 | 5,619 | 1,341,006 |
| 5 Temmuz 2019 | 0.416782 | 0.428896 | 0.355013 | 0.406383 | 1,148 | 1,322,595 |
| 4 Temmuz 2019 | 0.432835 | 0.473662 | 0.416054 | 0.416896 | 1,482 | 1,356,436 |
| 3 Temmuz 2019 | 0.433670 | 0.475005 | 0.389862 | 0.432866 | 3,401 | 1,408,011 |
| 2 Temmuz 2019 | 0.425736 | 0.486899 | 0.286512 | 0.427936 | 10,154 | 1,391,595 |
| 1 Temmuz 2019 | 0.513723 | 0.904361 | 0.400394 | 0.425736 | 32,137 | 1,384,063 |
| 30 Haziran 2019 | 0.512883 | 0.603455 | 0.479210 | 0.515642 | 3,099 | 1,675,882 |
| 29 Haziran 2019 | 0.825399 | 0.826186 | 0.484116 | 0.513056 | 14,247 | 1,667,013 |
| 28 Haziran 2019 | 1.23 | 1.37 | 0.716019 | 0.825399 | 22,050 | 2,681,137 |
| 27 Haziran 2019 | 1.46 | 1.53 | 1.05 | 1.23 | 6,211 | 3,996,213 |
| 26 Haziran 2019 | 1.01 | 1.87 | 0.941015 | 1.46 | 39,359 | 4,753,129 |
| 25 Haziran 2019 | 1.02 | 1.05 | 0.926476 | 1.01 | 2,567 | 3,265,021 |
| 24 Haziran 2019 | 1.02 | 1.05 | 0.989014 | 1.02 | 2,116 | 3,294,381 |
| 23 Haziran 2019 | 0.961159 | 1.07 | 0.944362 | 1.02 | 5,838 | 3,293,881 |
| 22 Haziran 2019 | 1.15 | 1.38 | 0.859242 | 0.960987 | 36,831 | 3,116,346 |
| 21 Haziran 2019 | 1.31 | 1.35 | 1.01 | 1.15 | 59,764 | 3,730,820 |
| 20 Haziran 2019 | 1.48 | 1.54 | 1.28 | 1.31 | 11,777 | 4,236,822 |
| 19 Haziran 2019 | 1.40 | 1.50 | 1.35 | 1.48 | 5,202 | 4,800,195 |
| 18 Haziran 2019 | 1.32 | 1.46 | 1.27 | 1.40 | 7,967 | 4,540,124 |
| 17 Haziran 2019 | 1.18 | 1.43 | 1.16 | 1.32 | 6,416 | 4,280,955 |
| 16 Haziran 2019 | 1.21 | 1.22 | 1.16 | 1.18 | 1,728 | 3,807,640 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Diamond Hakkında
Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,264,031 DMD. The last known price of Diamond is 0.439756 USD and is down 15.39% over the last 24 hours. It is currently trading on 5 active market(s) with 1,227 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
