×
×
Kripto Para Birimleri:  7,145Piyasalar:  29,777Piyasa Değeri:  $331,803,789,86324s Hacim:  $73,905,175,164BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $331,803,789,86324s Hacim:  $73,905,175,164BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,145Piyasalar:  29,777

Dent (DENT)

$0.000207 USD (0.96%)
0.00000002 BTC (0.74%)
0.00000061 ETH (1.63%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $17,276,933 USD
    1,649 BTC
    51,087 ETH
  • Hacim (24s)
    $314,000 USD
    29.97705793 BTC
    928.48541409 ETH
  • Dolaşan Arz
    83,353,941,183 DENT
  • Toplam Arz
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.000222
    0.000222
    0.000204
    0.000211
    329,299
    17,568,697
    Sep 21, 2020
    0.000218
    0.000237
    0.000200
    0.000222
    863,228
    18,476,721
    Sep 20, 2020
    0.000225
    0.000226
    0.000206
    0.000218
    357,004
    18,186,428
    Sep 19, 2020
    0.000226
    0.000228
    0.000224
    0.000225
    236,220
    18,733,758
    Sep 18, 2020
    0.000229
    0.000232
    0.000223
    0.000226
    242,811
    18,857,125
    Sep 17, 2020
    0.000228
    0.000235
    0.000220
    0.000229
    308,370
    19,121,607
    Sep 16, 2020
    0.000222
    0.000233
    0.000217
    0.000228
    432,016
    19,037,207
    Sep 15, 2020
    0.000220
    0.000235
    0.000218
    0.000222
    343,852
    18,529,230
    Sep 14, 2020
    0.000221
    0.000233
    0.000219
    0.000220
    309,017
    18,349,779
    Sep 13, 2020
    0.000236
    0.000236
    0.000213
    0.000221
    409,344
    18,401,201
    Sep 12, 2020
    0.000236
    0.000264
    0.000228
    0.000236
    838,048
    19,654,929
    Sep 11, 2020
    0.000235
    0.000252
    0.000217
    0.000236
    1,029,389
    19,690,095
    Sep 10, 2020
    0.000226
    0.000248
    0.000222
    0.000235
    1,001,260
    19,554,107
    Sep 09, 2020
    0.000219
    0.000237
    0.000213
    0.000225
    545,550
    18,768,050
    Sep 08, 2020
    0.000223
    0.000224
    0.000213
    0.000219
    545,023
    18,268,004
    Sep 07, 2020
    0.000238
    0.000243
    0.000208
    0.000223
    651,729
    18,575,507
    Sep 06, 2020
    0.000213
    0.000242
    0.000202
    0.000239
    471,702
    19,953,659
    Sep 05, 2020
    0.000246
    0.000250
    0.000203
    0.000213
    501,957
    17,755,126
    Sep 04, 2020
    0.000254
    0.000262
    0.000238
    0.000246
    702,863
    20,529,363
    Sep 03, 2020
    0.000285
    0.000289
    0.000253
    0.000254
    656,438
    21,211,094
    Sep 02, 2020
    0.000302
    0.000307
    0.000276
    0.000285
    665,299
    23,754,227
    Sep 01, 2020
    0.000309
    0.000319
    0.000300
    0.000302
    676,473
    25,172,335
    Aug 31, 2020
    0.000304
    0.000324
    0.000301
    0.000310
    554,880
    25,845,630
    Aug 30, 2020
    0.000302
    0.000306
    0.000294
    0.000304
    597,512
    25,307,893
    Aug 29, 2020
    0.000309
    0.000312
    0.000300
    0.000302
    601,910
    25,185,325
    Aug 28, 2020
    0.000313
    0.000333
    0.000308
    0.000309
    790,708
    25,726,805
    Aug 27, 2020
    0.000300
    0.000337
    0.000299
    0.000313
    1,299,539
    26,003,438
    Aug 26, 2020
    0.000268
    0.000334
    0.000265
    0.000301
    2,439,436
    25,024,974
    Aug 25, 2020
    0.000289
    0.000291
    0.000265
    0.000269
    549,904
    22,349,165
    Aug 24, 2020
    0.000275
    0.000291
    0.000273
    0.000289
    526,399
    24,053,846
    Aug 23, 2020
    0.000273
    0.000294
    0.000268
    0.000275
    650,391
    22,862,925

Dent Hakkında

Dent (DENT) is a cryptocurrency and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 83,353,941,182.73587 in circulation. The last known price of Dent is 0.00020585 USD and is up 0.08 over the last 24 hours. It is currently trading on 35 active market(s) with $311,793.82 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent Değeri

Dent Değeri$0.000207 USD
Dent ROI
-66.98%
Piyasam Sıralaması#357
Piyasa Değeri$17,276,933 USD
24 Saatlik Hacim$314,000 USD
Dolaşan Arz83,353,941,183 DENT
Toplam Arz100,000,000,000 DENT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.111397 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000070 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000505 USD /
$0.000070 USD
90 Gün En Yüksek / En Düşük
$0.000413 USD /
$0.000123 USD
30 Gün En Yüksek / En Düşük
$0.000413 USD /
$0.000198 USD
7 Gün En Yüksek / En Düşük
$0.000337 USD /
$0.000198 USD
24 Gün En Yüksek / En Düşük
$0.000307 USD /
$0.000198 USD
Dünkü En Yüksek / En Düşük
$0.000222 USD /
$0.000204 USD
Dünkü Açılış / Kapanış
$0.000222 USD /
$0.000211 USD
Dünkü Değişim$-0.000012 USD (-5.25%)
Dünkü Hacim$329,299 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.