Dent
(DENT)
0.001891
USD
(0.93%)
0.00000021 BTC (0.57%)
0.00000708 ETH (0.33%)
0.00000021 BTC (0.57%)
0.00000708 ETH (0.33%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
136,232,161
USD
14,901 BTC
510,119 ETH
14,901 BTC
510,119 ETH
Hacim (24s)
2,007,828
USD
219.61 BTC
7,518 ETH
219.61 BTC
7,518 ETH
Dolaşan Arz
72,045,838,994
DENT
Toplam Arz
100,000,000,000
DENT
- Sıralama 65
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
Dent için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Haziran 2019 | 0.001854 | 0.002013 | 0.001776 | 0.001885 | 2,612,333 | 135,792,686 |
| 17 Haziran 2019 | 0.002032 | 0.002081 | 0.001792 | 0.001807 | 1,824,875 | 130,205,280 |
| 16 Haziran 2019 | 0.001995 | 0.002151 | 0.001837 | 0.002031 | 2,041,662 | 146,329,127 |
| 15 Haziran 2019 | 0.001996 | 0.002067 | 0.001894 | 0.001995 | 857,335 | 143,724,079 |
| 14 Haziran 2019 | 0.001939 | 0.002031 | 0.001852 | 0.002025 | 1,827,430 | 145,915,173 |
| 13 Haziran 2019 | 0.001922 | 0.001955 | 0.001817 | 0.001939 | 2,438,621 | 139,681,276 |
| 12 Haziran 2019 | 0.001831 | 0.001943 | 0.001801 | 0.001921 | 2,802,740 | 138,381,958 |
| 11 Haziran 2019 | 0.001874 | 0.001897 | 0.001795 | 0.001829 | 1,737,667 | 131,766,890 |
| 10 Haziran 2019 | 0.001779 | 0.001886 | 0.001752 | 0.001873 | 2,037,381 | 134,908,370 |
| 9 Haziran 2019 | 0.001878 | 0.001970 | 0.001760 | 0.001781 | 3,240,064 | 128,284,078 |
| 8 Haziran 2019 | 0.001945 | 0.002010 | 0.001839 | 0.001877 | 4,065,142 | 135,252,975 |
| 7 Haziran 2019 | 0.001764 | 0.002015 | 0.001735 | 0.001946 | 3,792,825 | 140,218,037 |
| 6 Haziran 2019 | 0.001749 | 0.001787 | 0.001670 | 0.001765 | 1,385,432 | 127,143,623 |
| 5 Haziran 2019 | 0.001722 | 0.001805 | 0.001705 | 0.001749 | 1,403,618 | 126,031,954 |
| 4 Haziran 2019 | 0.001901 | 0.001901 | 0.001682 | 0.001720 | 3,054,667 | 123,954,450 |
| 3 Haziran 2019 | 0.002078 | 0.002084 | 0.001848 | 0.001903 | 3,408,465 | 136,126,994 |
| 2 Haziran 2019 | 0.001978 | 0.002107 | 0.001899 | 0.002074 | 6,349,684 | 148,352,282 |
| 1 Haziran 2019 | 0.001851 | 0.002564 | 0.001707 | 0.001978 | 30,120,500 | 141,525,781 |
| 31 Mayıs 2019 | 0.001694 | 0.001855 | 0.001571 | 0.001792 | 8,942,741 | 128,212,486 |
| 30 Mayıs 2019 | 0.001882 | 0.001910 | 0.001674 | 0.001694 | 5,628,651 | 120,334,179 |
| 29 Mayıs 2019 | 0.001704 | 0.001884 | 0.001630 | 0.001829 | 6,686,163 | 129,968,685 |
| 28 Mayıs 2019 | 0.001740 | 0.001748 | 0.001654 | 0.001704 | 2,939,267 | 121,097,632 |
| 27 Mayıs 2019 | 0.001720 | 0.001854 | 0.001648 | 0.001701 | 3,417,446 | 119,463,083 |
| 26 Mayıs 2019 | 0.001427 | 0.001722 | 0.001356 | 0.001719 | 8,243,694 | 120,728,146 |
| 25 Mayıs 2019 | 0.001353 | 0.001451 | 0.001290 | 0.001427 | 2,360,592 | 100,176,254 |
| 24 Mayıs 2019 | 0.001213 | 0.001510 | 0.001203 | 0.001353 | 14,862,692 | 95,018,260 |
| 23 Mayıs 2019 | 0.001100 | 0.001286 | 0.001081 | 0.001213 | 6,125,406 | 83,928,706 |
| 22 Mayıs 2019 | 0.001257 | 0.001259 | 0.001090 | 0.001101 | 1,983,131 | 76,201,108 |
| 21 Mayıs 2019 | 0.001071 | 0.001281 | 0.001045 | 0.001257 | 4,996,087 | 87,015,604 |
| 20 Mayıs 2019 | 0.001088 | 0.001127 | 0.001017 | 0.001106 | 966,703 | 76,556,178 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Dent Hakkında
Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 72,045,838,994 DENT in circulation. The last known price of Dent is 0.001891 USD and is up 0.93% over the last 24 hours. It is currently trading on 31 active market(s) with 2,007,828 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
