Dent
(DENT)
0.000248
USD
(-0.47%)
0.00000003 BTC (-0.45%)
0.00000140 ETH (-0.08%)
0.00000003 BTC (-0.45%)
0.00000140 ETH (-0.08%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
18,707,516
USD
2,311 BTC
105,649 ETH
2,311 BTC
105,649 ETH
Hacim (24s)
352,154
USD
43.50 BTC
1,989 ETH
43.50 BTC
1,989 ETH
Dolaşan Arz
75,325,838,994
DENT
Toplam Arz
100,000,000,000
DENT
- Sıralama 153
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
Dent için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Ekim 2019 | 0.000250 | 0.000259 | 0.000239 | 0.000251 | 372,531 | 18,923,856 |
| 15 Ekim 2019 | 0.000254 | 0.000267 | 0.000247 | 0.000250 | 372,937 | 18,811,607 |
| 14 Ekim 2019 | 0.000258 | 0.000261 | 0.000251 | 0.000254 | 411,183 | 19,145,108 |
| 13 Ekim 2019 | 0.000266 | 0.000277 | 0.000248 | 0.000258 | 649,669 | 19,327,514 |
| 12 Ekim 2019 | 0.000244 | 0.000272 | 0.000243 | 0.000266 | 498,912 | 19,942,997 |
| 11 Ekim 2019 | 0.000261 | 0.000262 | 0.000241 | 0.000244 | 435,628 | 18,301,253 |
| 10 Ekim 2019 | 0.000249 | 0.000261 | 0.000236 | 0.000261 | 559,123 | 19,571,867 |
| 9 Ekim 2019 | 0.000240 | 0.000256 | 0.000233 | 0.000248 | 963,674 | 18,609,663 |
| 8 Ekim 2019 | 0.000240 | 0.000240 | 0.000229 | 0.000240 | 621,717 | 17,961,335 |
| 7 Ekim 2019 | 0.000229 | 0.000242 | 0.000220 | 0.000240 | 768,874 | 17,999,718 |
| 6 Ekim 2019 | 0.000243 | 0.000247 | 0.000228 | 0.000229 | 600,851 | 17,148,048 |
| 5 Ekim 2019 | 0.000235 | 0.000253 | 0.000232 | 0.000243 | 467,639 | 18,212,869 |
| 4 Ekim 2019 | 0.000244 | 0.000247 | 0.000231 | 0.000235 | 440,118 | 17,632,224 |
| 3 Ekim 2019 | 0.000249 | 0.000269 | 0.000234 | 0.000245 | 811,402 | 18,323,931 |
| 2 Ekim 2019 | 0.000249 | 0.000264 | 0.000232 | 0.000248 | 664,842 | 18,617,379 |
| 1 Ekim 2019 | 0.000277 | 0.000280 | 0.000242 | 0.000249 | 983,818 | 18,691,172 |
| 30 Eylül 2019 | 0.000341 | 0.000347 | 0.000246 | 0.000275 | 3,150,460 | 20,623,112 |
| 29 Eylül 2019 | 0.000362 | 0.000364 | 0.000338 | 0.000341 | 497,917 | 25,521,764 |
| 28 Eylül 2019 | 0.000354 | 0.000377 | 0.000345 | 0.000362 | 594,017 | 27,140,648 |
| 27 Eylül 2019 | 0.000341 | 0.000360 | 0.000334 | 0.000353 | 756,277 | 26,479,160 |
| 26 Eylül 2019 | 0.000361 | 0.000376 | 0.000324 | 0.000341 | 1,150,545 | 25,443,591 |
| 25 Eylül 2019 | 0.000373 | 0.000393 | 0.000350 | 0.000361 | 732,387 | 26,937,677 |
| 24 Eylül 2019 | 0.000443 | 0.000449 | 0.000358 | 0.000383 | 571,041 | 28,417,282 |
| 23 Eylül 2019 | 0.000459 | 0.000471 | 0.000431 | 0.000443 | 505,201 | 32,838,153 |
| 22 Eylül 2019 | 0.000484 | 0.000484 | 0.000442 | 0.000459 | 759,573 | 33,994,801 |
| 21 Eylül 2019 | 0.000483 | 0.000494 | 0.000469 | 0.000481 | 581,781 | 35,642,887 |
| 20 Eylül 2019 | 0.000498 | 0.000502 | 0.000466 | 0.000483 | 553,167 | 35,796,030 |
| 19 Eylül 2019 | 0.000479 | 0.000505 | 0.000462 | 0.000499 | 674,829 | 36,707,168 |
| 18 Eylül 2019 | 0.000468 | 0.000499 | 0.000464 | 0.000479 | 726,615 | 35,281,025 |
| 17 Eylül 2019 | 0.000442 | 0.000486 | 0.000439 | 0.000469 | 710,467 | 34,508,885 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Dent Hakkında
Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 75,325,838,994 DENT in circulation. The last known price of Dent is 0.000248 USD and is down 0.47% over the last 24 hours. It is currently trading on 40 active market(s) with 352,154 USD traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
