Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Dent Dent (DENT)
0.000832 USD (3.59%)
0.00000016 BTC (3.53%)
0.00000482 ETH (3.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
46,750,009 USD
8,895 BTC
270,401 ETH
Hacim (24s)
3,219,023 USD
612.47 BTC
18,619 ETH
Dolaşan Arz
56,156,475,076 DENT
Toplam Arz
100,000,000,000 DENT

Dent için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.000836 0.000886 0.000746 0.000793 3,778,894 44,550,176
17 Nisan 2019 0.000742 0.000883 0.000738 0.000837 3,759,276 46,992,889
16 Nisan 2019 0.000751 0.000804 0.000716 0.000742 1,710,641 41,650,816
15 Nisan 2019 0.000777 0.000809 0.000730 0.000751 2,363,772 42,150,723
14 Nisan 2019 0.000759 0.000809 0.000721 0.000777 1,939,213 40,539,937
13 Nisan 2019 0.000791 0.000802 0.000722 0.000759 1,043,895 39,608,663
12 Nisan 2019 0.000765 0.000800 0.000712 0.000791 1,207,886 41,278,188
11 Nisan 2019 0.000846 0.000848 0.000713 0.000765 2,323,561 39,884,274
10 Nisan 2019 0.000847 0.000886 0.000799 0.000845 2,873,871 44,094,247
9 Nisan 2019 0.000862 0.000921 0.000844 0.000847 3,254,733 42,500,782
8 Nisan 2019 0.000930 0.000948 0.000834 0.000863 3,151,463 43,277,033
7 Nisan 2019 0.000910 0.000959 0.000874 0.000929 2,708,488 46,575,945
6 Nisan 2019 0.000955 0.000955 0.000860 0.000911 2,904,624 45,671,145
5 Nisan 2019 0.000927 0.000995 0.000893 0.000918 4,624,375 46,023,820
4 Nisan 2019 0.000991 0.001012 0.000849 0.000927 3,254,210 43,731,775
3 Nisan 2019 0.001033 0.001100 0.000935 0.000990 3,957,716 46,704,751
2 Nisan 2019 0.000995 0.001098 0.000963 0.001033 5,803,920 48,700,656
1 Nisan 2019 0.000979 0.001029 0.000947 0.000994 5,475,038 46,872,873
31 Mart 2019 0.000973 0.001025 0.000904 0.000980 5,043,530 46,210,837
30 Mart 2019 0.000978 0.001035 0.000918 0.000973 2,490,132 42,965,592
29 Mart 2019 0.000894 0.000982 0.000865 0.000979 3,241,545 43,233,650
28 Mart 2019 0.000910 0.000936 0.000866 0.000894 2,237,342 39,459,571
27 Mart 2019 0.000875 0.000939 0.000864 0.000910 2,479,986 40,194,287
26 Mart 2019 0.000900 0.000906 0.000838 0.000872 1,443,025 38,504,627
25 Mart 2019 0.000921 0.000923 0.000841 0.000903 1,623,188 39,869,902
24 Mart 2019 0.000920 0.000922 0.000882 0.000920 948,003 40,602,087
23 Mart 2019 0.000920 0.000927 0.000885 0.000920 559,224 40,629,776
22 Mart 2019 0.000897 0.000933 0.000856 0.000921 1,479,657 40,660,440
21 Mart 2019 0.000939 0.000971 0.000890 0.000924 1,291,449 38,013,747
20 Mart 2019 0.000974 0.000976 0.000903 0.000908 1,757,061 37,370,754
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 56,156,475,076 DENT in circulation. The last known price of Dent is 0.000832 USD and is up 3.59% over the last 24 hours. It is currently trading on 33 active market(s) with 3,219,023 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Statistics
Dent Price 0.000832 USD
Dent ROI +32.63%
Market Rank #108
Piyasa Değeri 46,750,009 USD
24 Hour Volume 3,219,023 USD
Dolaşan Arz 56,156,475,076 DENT
Toplam Arz 100,000,000,000 DENT
Maks Arz Veri Yok
All Time High 0.111397 USD
(9 Ocak 2018)
All Time Low 0.000277 USD
(23 Ekim 2017)
52 Week High / Low 0.017167 USD /
0.000712 USD
90 Day High / Low 0.001335 USD /
0.000712 USD
30 Day High / Low 0.001100 USD /
0.000712 USD
7 Day High / Low 0.000886 USD /
0.000716 USD
24 Hour High / Low 0.000840 USD /
0.000746 USD
Yesterday's High / Low 0.000886 USD /
0.000746 USD
Yesterday's Open / Close 0.000836 USD /
0.000793 USD
Yesterday's Change $-0.000043 USD (-5.16%)
Yesterday's Volume $3,778,894 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)