DeepBrain Chain
(DBC)
0.003013
USD
(5.28%)
0.00000027 BTC (0.79%)
0.00016979 NEO (-1.67%)
0.00000027 BTC (0.79%)
0.00016979 NEO (-1.67%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
9,642,003
USD
865 BTC
543,319 NEO
865 BTC
543,319 NEO
Hacim (24s)
448,184
USD
40.23 BTC
25,255 NEO
40.23 BTC
25,255 NEO
Dolaşan Arz
3,200,000,000
DBC
Toplam Arz
10,000,000,000
DBC
Maks Arz
10,000,000,000
DBC
- Sıralama 369
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
DeepBrain Chain için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 24 Haziran 2019 | 0.002992 | 0.003017 | 0.002787 | 0.002990 | 353,700 | 9,567,450 |
| 23 Haziran 2019 | 0.003004 | 0.003100 | 0.002909 | 0.002992 | 391,145 | 9,575,956 |
| 22 Haziran 2019 | 0.002824 | 0.003007 | 0.002780 | 0.003004 | 425,462 | 9,613,373 |
| 21 Haziran 2019 | 0.002980 | 0.003029 | 0.002761 | 0.002813 | 267,815 | 9,003,189 |
| 20 Haziran 2019 | 0.003102 | 0.003140 | 0.002892 | 0.002979 | 421,517 | 9,532,212 |
| 19 Haziran 2019 | 0.002954 | 0.003136 | 0.002940 | 0.003102 | 372,238 | 9,927,922 |
| 18 Haziran 2019 | 0.003055 | 0.003136 | 0.002935 | 0.002958 | 235,528 | 9,466,386 |
| 17 Haziran 2019 | 0.003016 | 0.003136 | 0.002974 | 0.003059 | 264,991 | 9,789,952 |
| 16 Haziran 2019 | 0.003022 | 0.003126 | 0.002929 | 0.003014 | 415,700 | 9,643,765 |
| 15 Haziran 2019 | 0.002977 | 0.003071 | 0.002886 | 0.003022 | 360,037 | 9,669,524 |
| 14 Haziran 2019 | 0.003121 | 0.003143 | 0.002763 | 0.002976 | 535,121 | 9,522,751 |
| 13 Haziran 2019 | 0.003074 | 0.003193 | 0.003023 | 0.003120 | 338,655 | 9,982,639 |
| 12 Haziran 2019 | 0.003137 | 0.003141 | 0.002960 | 0.003074 | 382,640 | 9,836,500 |
| 11 Haziran 2019 | 0.003134 | 0.003157 | 0.002990 | 0.003131 | 217,352 | 10,019,231 |
| 10 Haziran 2019 | 0.002997 | 0.003215 | 0.002980 | 0.003131 | 356,903 | 10,018,052 |
| 9 Haziran 2019 | 0.003193 | 0.003339 | 0.002985 | 0.003002 | 303,302 | 9,607,277 |
| 8 Haziran 2019 | 0.003088 | 0.003368 | 0.002893 | 0.003192 | 488,768 | 10,215,902 |
| 7 Haziran 2019 | 0.003293 | 0.003302 | 0.003005 | 0.003094 | 412,702 | 9,899,417 |
| 6 Haziran 2019 | 0.002958 | 0.003297 | 0.002950 | 0.003292 | 472,031 | 10,535,576 |
| 5 Haziran 2019 | 0.002853 | 0.002974 | 0.002829 | 0.002958 | 270,394 | 9,464,292 |
| 4 Haziran 2019 | 0.003073 | 0.003073 | 0.002805 | 0.002853 | 297,595 | 9,128,828 |
| 3 Haziran 2019 | 0.003269 | 0.003276 | 0.003059 | 0.003076 | 286,153 | 9,843,276 |
| 2 Haziran 2019 | 0.003233 | 0.003279 | 0.003205 | 0.003268 | 333,218 | 10,457,715 |
| 1 Haziran 2019 | 0.003384 | 0.003385 | 0.003196 | 0.003233 | 291,226 | 10,346,178 |
| 31 Mayıs 2019 | 0.003178 | 0.003382 | 0.003096 | 0.003364 | 460,385 | 10,765,320 |
| 30 Mayıs 2019 | 0.003335 | 0.003559 | 0.003169 | 0.003178 | 389,989 | 10,169,905 |
| 29 Mayıs 2019 | 0.003351 | 0.003391 | 0.003232 | 0.003335 | 561,623 | 10,671,275 |
| 28 Mayıs 2019 | 0.003482 | 0.003493 | 0.003341 | 0.003351 | 464,785 | 10,723,679 |
| 27 Mayıs 2019 | 0.003416 | 0.003568 | 0.003351 | 0.003480 | 527,359 | 11,135,411 |
| 26 Mayıs 2019 | 0.003440 | 0.003615 | 0.003275 | 0.003416 | 532,907 | 10,930,201 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
DeepBrain Chain Hakkında
DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003013 USD and is up 5.28% over the last 24 hours. It is currently trading on 12 active market(s) with 448,184 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
