New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DeepBrain Chain DeepBrain Chain (DBC)
0.001709 USD (-2.23%)
0.00000021 BTC (-3.00%)
0.00023890 NEO (-2.56%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,467,663 USD
681 BTC
764,495 NEO
Hacim (24s)
190,572 USD
23.72 BTC
26,646 NEO
Dolaşan Arz
3,200,000,000 DBC
Toplam Arz
10,000,000,000 DBC
Maks Arz
10,000,000,000 DBC

DeepBrain Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.001950 0.001969 0.001687 0.001725 258,903 5,520,544
17 Ekim 2019 0.001928 0.002183 0.001899 0.001950 333,006 6,241,337
16 Ekim 2019 0.001838 0.002160 0.001826 0.001926 296,112 6,163,982
15 Ekim 2019 0.001817 0.001866 0.001799 0.001838 198,250 5,882,667
14 Ekim 2019 0.001717 0.001821 0.001635 0.001815 226,084 5,806,560
13 Ekim 2019 0.001605 0.001736 0.001587 0.001717 201,438 5,493,832
12 Ekim 2019 0.001546 0.001610 0.001543 0.001606 194,097 5,138,487
11 Ekim 2019 0.001618 0.001620 0.001545 0.001547 163,025 4,951,518
10 Ekim 2019 0.001609 0.001660 0.001599 0.001616 169,600 5,172,025
9 Ekim 2019 0.001614 0.001716 0.001582 0.001609 247,264 5,147,211
8 Ekim 2019 0.001596 0.001627 0.001542 0.001614 156,580 5,165,581
7 Ekim 2019 0.001499 0.001645 0.001469 0.001596 144,297 5,107,879
6 Ekim 2019 0.001531 0.001590 0.001497 0.001501 130,800 4,804,165
5 Ekim 2019 0.001586 0.001612 0.001527 0.001531 139,940 4,898,002
4 Ekim 2019 0.001562 0.001630 0.001524 0.001586 190,434 5,075,020
3 Ekim 2019 0.001574 0.001584 0.001531 0.001564 151,405 5,003,940
2 Ekim 2019 0.001554 0.001576 0.001494 0.001575 154,585 5,041,371
1 Ekim 2019 0.001521 0.001579 0.001511 0.001554 132,855 4,972,735
30 Eylül 2019 0.001513 0.001614 0.001423 0.001521 190,780 4,868,321
29 Eylül 2019 0.001628 0.001633 0.001457 0.001514 178,288 4,846,367
28 Eylül 2019 0.001606 0.001634 0.001564 0.001630 165,740 5,216,319
27 Eylül 2019 0.001593 0.001636 0.001556 0.001605 195,612 5,135,376
26 Eylül 2019 0.001637 0.001691 0.001551 0.001595 138,226 5,102,978
25 Eylül 2019 0.001577 0.001658 0.001543 0.001639 177,008 5,245,118
24 Eylül 2019 0.001853 0.001937 0.001580 0.001584 245,529 5,069,766
23 Eylül 2019 0.001880 0.001913 0.001789 0.001857 187,058 5,941,576
22 Eylül 2019 0.001832 0.001904 0.001793 0.001879 173,914 6,012,153
21 Eylül 2019 0.001868 0.001953 0.001793 0.001833 197,906 5,864,396
20 Eylül 2019 0.001994 0.002000 0.001814 0.001875 227,493 5,998,994
19 Eylül 2019 0.002017 0.002028 0.001870 0.001992 169,125 6,374,386
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DeepBrain Chain Hakkında

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.001709 USD and is down 2.23% over the last 24 hours. It is currently trading on 12 active market(s) with 190,572 USD traded over the last 24 hours. More information can be found at https://dbc.team/.
DeepBrain Chain İstatistikleri
DeepBrain Chain Değeri 0.001709 USD
DeepBrain Chain ROI -97.74%
Piyasam Sıralaması #421
Piyasa Değeri 5,467,663 USD
24 Saatlik Hacim 190,572 USD
Dolaşan Arz 3,200,000,000 DBC
Toplam Arz 10,000,000,000 DBC
Maks Arz 10,000,000,000 DBC
Tüm Zamanlar En Yüksek 0.658653 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.001226 USD
(7 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.009772 USD /
0.001227 USD
90 Gün En Yüksek / En Düşük 0.002880 USD /
0.001423 USD
30 Gün En Yüksek / En Düşük 0.002183 USD /
0.001423 USD
7 Gün En Yüksek / En Düşük 0.002183 USD /
0.001568 USD
24 Gün En Yüksek / En Düşük 0.001775 USD /
0.001648 USD
Dünkü En Yüksek / En Düşük 0.001969 USD /
0.001687 USD
Dünkü Açılış / Kapanış 0.001950 USD /
0.001725 USD
Dünkü Değişim $-0.000225 USD (-11.55%)
Dünkü Hacim $258,903 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)