Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DeepBrain Chain DeepBrain Chain (DBC)
0.003013 USD (5.28%)
0.00000027 BTC (0.79%)
0.00016979 NEO (-1.67%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
9,642,003 USD
865 BTC
543,319 NEO
Hacim (24s)
448,184 USD
40.23 BTC
25,255 NEO
Dolaşan Arz
3,200,000,000 DBC
Toplam Arz
10,000,000,000 DBC
Maks Arz
10,000,000,000 DBC

DeepBrain Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.002992 0.003017 0.002787 0.002990 353,700 9,567,450
23 Haziran 2019 0.003004 0.003100 0.002909 0.002992 391,145 9,575,956
22 Haziran 2019 0.002824 0.003007 0.002780 0.003004 425,462 9,613,373
21 Haziran 2019 0.002980 0.003029 0.002761 0.002813 267,815 9,003,189
20 Haziran 2019 0.003102 0.003140 0.002892 0.002979 421,517 9,532,212
19 Haziran 2019 0.002954 0.003136 0.002940 0.003102 372,238 9,927,922
18 Haziran 2019 0.003055 0.003136 0.002935 0.002958 235,528 9,466,386
17 Haziran 2019 0.003016 0.003136 0.002974 0.003059 264,991 9,789,952
16 Haziran 2019 0.003022 0.003126 0.002929 0.003014 415,700 9,643,765
15 Haziran 2019 0.002977 0.003071 0.002886 0.003022 360,037 9,669,524
14 Haziran 2019 0.003121 0.003143 0.002763 0.002976 535,121 9,522,751
13 Haziran 2019 0.003074 0.003193 0.003023 0.003120 338,655 9,982,639
12 Haziran 2019 0.003137 0.003141 0.002960 0.003074 382,640 9,836,500
11 Haziran 2019 0.003134 0.003157 0.002990 0.003131 217,352 10,019,231
10 Haziran 2019 0.002997 0.003215 0.002980 0.003131 356,903 10,018,052
9 Haziran 2019 0.003193 0.003339 0.002985 0.003002 303,302 9,607,277
8 Haziran 2019 0.003088 0.003368 0.002893 0.003192 488,768 10,215,902
7 Haziran 2019 0.003293 0.003302 0.003005 0.003094 412,702 9,899,417
6 Haziran 2019 0.002958 0.003297 0.002950 0.003292 472,031 10,535,576
5 Haziran 2019 0.002853 0.002974 0.002829 0.002958 270,394 9,464,292
4 Haziran 2019 0.003073 0.003073 0.002805 0.002853 297,595 9,128,828
3 Haziran 2019 0.003269 0.003276 0.003059 0.003076 286,153 9,843,276
2 Haziran 2019 0.003233 0.003279 0.003205 0.003268 333,218 10,457,715
1 Haziran 2019 0.003384 0.003385 0.003196 0.003233 291,226 10,346,178
31 Mayıs 2019 0.003178 0.003382 0.003096 0.003364 460,385 10,765,320
30 Mayıs 2019 0.003335 0.003559 0.003169 0.003178 389,989 10,169,905
29 Mayıs 2019 0.003351 0.003391 0.003232 0.003335 561,623 10,671,275
28 Mayıs 2019 0.003482 0.003493 0.003341 0.003351 464,785 10,723,679
27 Mayıs 2019 0.003416 0.003568 0.003351 0.003480 527,359 11,135,411
26 Mayıs 2019 0.003440 0.003615 0.003275 0.003416 532,907 10,930,201
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DeepBrain Chain Hakkında

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003013 USD and is up 5.28% over the last 24 hours. It is currently trading on 12 active market(s) with 448,184 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain İstatistikleri
DeepBrain Chain Değeri 0.003013 USD
DeepBrain Chain ROI -96.01%
Piyasam Sıralaması #369
Piyasa Değeri 9,642,003 USD
24 Saatlik Hacim 448,184 USD
Dolaşan Arz 3,200,000,000 DBC
Toplam Arz 10,000,000,000 DBC
Maks Arz 10,000,000,000 DBC
Tüm Zamanlar En Yüksek 0.658653 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.001227 USD
(7 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.050122 USD /
0.001227 USD
90 Gün En Yüksek / En Düşük 0.006445 USD /
0.002168 USD
30 Gün En Yüksek / En Düşük 0.003568 USD /
0.002761 USD
7 Gün En Yüksek / En Düşük 0.003140 USD /
0.002761 USD
24 Gün En Yüksek / En Düşük 0.003024 USD /
0.002817 USD
Dünkü En Yüksek / En Düşük 0.003017 USD /
0.002787 USD
Dünkü Açılış / Kapanış 0.002992 USD /
0.002990 USD
Dünkü Değişim $-0.000003 USD (-0.09%)
Dünkü Hacim $353,700 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)