DeepBrain Chain
(DBC)
0.001709
USD
(-2.23%)
0.00000021 BTC (-3.00%)
0.00023890 NEO (-2.56%)
0.00000021 BTC (-3.00%)
0.00023890 NEO (-2.56%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
5,467,663
USD
681 BTC
764,495 NEO
681 BTC
764,495 NEO
Hacim (24s)
190,572
USD
23.72 BTC
26,646 NEO
23.72 BTC
26,646 NEO
Dolaşan Arz
3,200,000,000
DBC
Toplam Arz
10,000,000,000
DBC
Maks Arz
10,000,000,000
DBC
- Sıralama 421
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
DeepBrain Chain için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Ekim 2019 | 0.001950 | 0.001969 | 0.001687 | 0.001725 | 258,903 | 5,520,544 |
| 17 Ekim 2019 | 0.001928 | 0.002183 | 0.001899 | 0.001950 | 333,006 | 6,241,337 |
| 16 Ekim 2019 | 0.001838 | 0.002160 | 0.001826 | 0.001926 | 296,112 | 6,163,982 |
| 15 Ekim 2019 | 0.001817 | 0.001866 | 0.001799 | 0.001838 | 198,250 | 5,882,667 |
| 14 Ekim 2019 | 0.001717 | 0.001821 | 0.001635 | 0.001815 | 226,084 | 5,806,560 |
| 13 Ekim 2019 | 0.001605 | 0.001736 | 0.001587 | 0.001717 | 201,438 | 5,493,832 |
| 12 Ekim 2019 | 0.001546 | 0.001610 | 0.001543 | 0.001606 | 194,097 | 5,138,487 |
| 11 Ekim 2019 | 0.001618 | 0.001620 | 0.001545 | 0.001547 | 163,025 | 4,951,518 |
| 10 Ekim 2019 | 0.001609 | 0.001660 | 0.001599 | 0.001616 | 169,600 | 5,172,025 |
| 9 Ekim 2019 | 0.001614 | 0.001716 | 0.001582 | 0.001609 | 247,264 | 5,147,211 |
| 8 Ekim 2019 | 0.001596 | 0.001627 | 0.001542 | 0.001614 | 156,580 | 5,165,581 |
| 7 Ekim 2019 | 0.001499 | 0.001645 | 0.001469 | 0.001596 | 144,297 | 5,107,879 |
| 6 Ekim 2019 | 0.001531 | 0.001590 | 0.001497 | 0.001501 | 130,800 | 4,804,165 |
| 5 Ekim 2019 | 0.001586 | 0.001612 | 0.001527 | 0.001531 | 139,940 | 4,898,002 |
| 4 Ekim 2019 | 0.001562 | 0.001630 | 0.001524 | 0.001586 | 190,434 | 5,075,020 |
| 3 Ekim 2019 | 0.001574 | 0.001584 | 0.001531 | 0.001564 | 151,405 | 5,003,940 |
| 2 Ekim 2019 | 0.001554 | 0.001576 | 0.001494 | 0.001575 | 154,585 | 5,041,371 |
| 1 Ekim 2019 | 0.001521 | 0.001579 | 0.001511 | 0.001554 | 132,855 | 4,972,735 |
| 30 Eylül 2019 | 0.001513 | 0.001614 | 0.001423 | 0.001521 | 190,780 | 4,868,321 |
| 29 Eylül 2019 | 0.001628 | 0.001633 | 0.001457 | 0.001514 | 178,288 | 4,846,367 |
| 28 Eylül 2019 | 0.001606 | 0.001634 | 0.001564 | 0.001630 | 165,740 | 5,216,319 |
| 27 Eylül 2019 | 0.001593 | 0.001636 | 0.001556 | 0.001605 | 195,612 | 5,135,376 |
| 26 Eylül 2019 | 0.001637 | 0.001691 | 0.001551 | 0.001595 | 138,226 | 5,102,978 |
| 25 Eylül 2019 | 0.001577 | 0.001658 | 0.001543 | 0.001639 | 177,008 | 5,245,118 |
| 24 Eylül 2019 | 0.001853 | 0.001937 | 0.001580 | 0.001584 | 245,529 | 5,069,766 |
| 23 Eylül 2019 | 0.001880 | 0.001913 | 0.001789 | 0.001857 | 187,058 | 5,941,576 |
| 22 Eylül 2019 | 0.001832 | 0.001904 | 0.001793 | 0.001879 | 173,914 | 6,012,153 |
| 21 Eylül 2019 | 0.001868 | 0.001953 | 0.001793 | 0.001833 | 197,906 | 5,864,396 |
| 20 Eylül 2019 | 0.001994 | 0.002000 | 0.001814 | 0.001875 | 227,493 | 5,998,994 |
| 19 Eylül 2019 | 0.002017 | 0.002028 | 0.001870 | 0.001992 | 169,125 | 6,374,386 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
DeepBrain Chain Hakkında
DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.001709 USD and is down 2.23% over the last 24 hours. It is currently trading on 12 active market(s) with 190,572 USD traded over the last 24 hours. More information can be found at https://dbc.team/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
