Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DeepBrain Chain DeepBrain Chain (DBC)
0.003701 USD (-1.66%)
0.00000070 BTC (-3.17%)
0.00033292 NEO (-2.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
11,843,427 USD
2,227 BTC
1,065,332 NEO
Hacim (24s)
300,584 USD
56.51 BTC
27,038 NEO
Dolaşan Arz
3,200,000,000 DBC
Toplam Arz
10,000,000,000 DBC
Maks Arz
10,000,000,000 DBC

DeepBrain Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.003938 0.003975 0.003666 0.003727 349,433 11,927,521
18 Nisan 2019 0.003907 0.004022 0.003863 0.003938 388,803 12,601,289
17 Nisan 2019 0.004147 0.004186 0.003777 0.003907 661,465 12,503,555
16 Nisan 2019 0.004069 0.004178 0.003795 0.004147 537,505 13,271,835
15 Nisan 2019 0.004261 0.004476 0.003775 0.004071 576,535 13,026,502
14 Nisan 2019 0.004131 0.004324 0.003906 0.004261 664,141 13,636,695
13 Nisan 2019 0.004470 0.004471 0.004050 0.004131 562,176 13,218,248
12 Nisan 2019 0.003810 0.004642 0.003672 0.004470 1,023,387 14,304,608
11 Nisan 2019 0.004611 0.004614 0.003535 0.003812 996,841 12,198,554
10 Nisan 2019 0.004667 0.004865 0.004534 0.004600 539,547 14,719,118
9 Nisan 2019 0.005411 0.005411 0.004514 0.004668 896,490 14,937,406
8 Nisan 2019 0.005521 0.005824 0.004900 0.005411 1,534,414 17,314,070
7 Nisan 2019 0.004960 0.006028 0.004837 0.005499 1,880,931 17,597,942
6 Nisan 2019 0.004750 0.005380 0.004477 0.004980 1,487,552 15,936,788
5 Nisan 2019 0.004984 0.005210 0.004682 0.004751 971,030 15,204,095
4 Nisan 2019 0.005618 0.005922 0.004713 0.004985 2,110,514 15,952,866
3 Nisan 2019 0.004848 0.006445 0.004449 0.005619 4,160,051 17,981,351
2 Nisan 2019 0.003803 0.005085 0.003508 0.004878 2,358,232 15,608,962
1 Nisan 2019 0.003215 0.003926 0.002888 0.003802 1,365,967 12,166,889
31 Mart 2019 0.002737 0.003268 0.002537 0.003210 1,429,405 10,270,732
30 Mart 2019 0.002310 0.002805 0.002256 0.002737 675,178 8,756,843
29 Mart 2019 0.002341 0.002440 0.002168 0.002313 446,320 7,400,038
28 Mart 2019 0.002257 0.002407 0.002255 0.002341 553,117 7,490,692
27 Mart 2019 0.002165 0.002274 0.002103 0.002257 429,685 7,222,751
26 Mart 2019 0.002153 0.002179 0.001886 0.002163 556,663 6,921,815
25 Mart 2019 0.002442 0.002444 0.002113 0.002154 743,883 6,893,789
24 Mart 2019 0.002713 0.002862 0.002449 0.002451 737,311 7,841,702
23 Mart 2019 0.002244 0.003399 0.002236 0.002703 2,566,344 8,648,500
22 Mart 2019 0.001708 0.002274 0.001708 0.002251 1,034,460 7,204,581
21 Mart 2019 0.001771 0.001802 0.001639 0.001710 599,902 5,472,036
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003701 USD and is down 1.66% over the last 24 hours. It is currently trading on 12 active market(s) with 300,584 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain Statistics
DeepBrain Chain Price 0.003701 USD
DeepBrain Chain ROI -95.10%
Market Rank #293
Piyasa Değeri 11,843,427 USD
24 Hour Volume 300,584 USD
Dolaşan Arz 3,200,000,000 DBC
Toplam Arz 10,000,000,000 DBC
Maks Arz 10,000,000,000 DBC
All Time High 0.658653 USD
(9 Ocak 2018)
All Time Low 0.001227 USD
(7 Mart 2019)
52 Week High / Low 0.130975 USD /
0.001227 USD
90 Day High / Low 0.006445 USD /
0.001227 USD
30 Day High / Low 0.006445 USD /
0.001708 USD
7 Day High / Low 0.004476 USD /
0.003661 USD
24 Hour High / Low 0.003832 USD /
0.003661 USD
Yesterday's High / Low 0.003975 USD /
0.003666 USD
Yesterday's Open / Close 0.003938 USD /
0.003727 USD
Yesterday's Change $-0.000211 USD (-5.35%)
Yesterday's Volume $349,433 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)