Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Decentraland Decentraland (MANA)
0.050005 USD (2.20%)
0.00001245 BTC (2.47%)
0.00036492 ETH (1.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
52,512,367 USD
13,076 BTC
383,214 ETH
Hacim (24s)
2,752,903 USD
685.51 BTC
20,090 ETH
Dolaşan Arz
1,050,141,509 MANA
Toplam Arz
2,644,403,343 MANA

Decentraland için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.048528 0.051421 0.048528 0.049368 2,765,268 51,843,084
21 Mart 2019 0.050500 0.051469 0.047700 0.048639 2,847,705 51,077,539
20 Mart 2019 0.050195 0.051186 0.048667 0.050632 2,867,254 53,171,031
19 Mart 2019 0.052106 0.052441 0.049761 0.050069 2,892,788 52,579,682
18 Mart 2019 0.050518 0.053407 0.049443 0.052163 4,542,225 54,778,776
17 Mart 2019 0.048917 0.051247 0.048231 0.050414 2,695,284 52,942,097
16 Mart 2019 0.049430 0.050344 0.047826 0.049001 2,238,361 51,458,427
15 Mart 2019 0.046713 0.050369 0.046592 0.049305 3,140,564 51,777,315
14 Mart 2019 0.047505 0.048217 0.045934 0.047663 2,806,305 50,053,281
13 Mart 2019 0.047112 0.048215 0.045521 0.047686 2,393,180 50,076,605
12 Mart 2019 0.044719 0.048300 0.043416 0.047050 2,711,497 49,409,034
11 Mart 2019 0.047794 0.049099 0.043926 0.044725 3,162,328 46,967,610
10 Mart 2019 0.047470 0.048401 0.045829 0.047799 3,213,151 50,195,819
9 Mart 2019 0.044767 0.049772 0.044080 0.047615 10,519,554 50,002,927
8 Mart 2019 0.041741 0.049453 0.041741 0.045030 13,560,293 47,288,090
7 Mart 2019 0.042057 0.042292 0.041420 0.041637 2,536,932 43,725,207
6 Mart 2019 0.043143 0.043487 0.041631 0.042136 2,452,502 44,248,625
5 Mart 2019 0.039911 0.044136 0.039512 0.043168 3,487,523 45,332,738
4 Mart 2019 0.041128 0.041809 0.038228 0.039908 3,166,266 41,909,325
3 Mart 2019 0.042795 0.043059 0.039987 0.041163 2,544,800 43,226,886
2 Mart 2019 0.042618 0.043147 0.040263 0.042747 4,325,396 44,890,774
1 Mart 2019 0.043751 0.045791 0.042582 0.042727 5,605,860 44,869,394
28 Şubat 2019 0.042659 0.044320 0.041315 0.043854 7,355,346 46,053,420
27 Şubat 2019 0.049761 0.053114 0.041292 0.042852 17,867,199 45,000,473
26 Şubat 2019 0.036851 0.055167 0.035633 0.049183 32,528,044 51,648,798
25 Şubat 2019 0.035955 0.037872 0.035229 0.036498 1,704,504 38,327,820
24 Şubat 2019 0.037862 0.041162 0.035407 0.035979 2,296,980 37,783,072
23 Şubat 2019 0.037737 0.039676 0.036052 0.038473 2,056,285 40,401,951
22 Şubat 2019 0.037115 0.039759 0.035982 0.038552 1,238,491 40,485,491
21 Şubat 2019 0.038367 0.039016 0.036235 0.036235 1,628,645 38,051,794
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.050005 USD
Decentraland ROI +93.86%
Market Rank #87
Piyasa Değeri 52,512,367 USD
24 Hour Volume 2,752,903 USD
Dolaşan Arz 1,050,141,509 MANA
Toplam Arz 2,644,403,343 MANA
Maks Arz Veri Yok
All Time High 0.288857 USD
(9 Ocak 2018)
All Time Low 0.007883 USD
(13 Ekim 2017)
52 Week High / Low 0.230430 USD /
0.031586 USD
90 Day High / Low 0.062675 USD /
0.031586 USD
30 Day High / Low 0.055167 USD /
0.035229 USD
7 Day High / Low 0.053407 USD /
0.047700 USD
24 Hour High / Low 0.051519 USD /
0.048557 USD
Yesterday's High / Low 0.051421 USD /
0.048528 USD
Yesterday's Open / Close 0.048528 USD /
0.049368 USD
Yesterday's Change $0.000840 USD (+1.73%)
Yesterday's Volume $2,765,268 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)