New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CyberVein CyberVein (CVT)
0.004162 USD (-0.86%)
0.00000051 BTC (-1.04%)
0.00002380 ETH (-0.61%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,413,348 USD
536 BTC
25,240 ETH
Hacim (24s)
1,649 USD
0.20 BTC
9.43 ETH
Dolaşan Arz
1,060,404,496 CVT
Toplam Arz
2,147,483,648 CVT

CyberVein için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.004055 0.004301 0.003891 0.004171 4,166 4,423,048
19 Ekim 2019 0.004113 0.004155 0.004028 0.004056 1,392 4,301,216
18 Ekim 2019 0.004247 0.004257 0.004012 0.004100 13,358 4,347,828
17 Ekim 2019 0.004306 0.004391 0.004170 0.004186 14,053 4,438,994
16 Ekim 2019 0.004396 0.004445 0.004264 0.004325 2,965 4,586,687
15 Ekim 2019 0.004289 0.004422 0.004206 0.004396 2,076 4,661,105
14 Ekim 2019 0.004182 0.004431 0.004149 0.004289 1,313 4,548,481
13 Ekim 2019 0.004168 0.004380 0.004077 0.004182 2,755 4,435,016
12 Ekim 2019 0.004212 0.004380 0.004160 0.004174 2,092 4,426,210
11 Ekim 2019 0.004358 0.004668 0.004129 0.004261 17,673 4,517,988
10 Ekim 2019 0.004073 0.004737 0.004019 0.004418 32,956 4,685,182
9 Ekim 2019 0.004226 0.004233 0.003992 0.004105 7,815 4,353,372
8 Ekim 2019 0.004306 0.004441 0.004152 0.004226 4,579 4,481,754
7 Ekim 2019 0.003992 0.004313 0.003608 0.004312 38,319 4,572,871
6 Ekim 2019 0.004358 0.004644 0.003869 0.003980 10,726 4,220,874
5 Ekim 2019 0.004479 0.004546 0.004298 0.004329 5,249 4,590,318
4 Ekim 2019 0.004279 0.004510 0.004053 0.004479 23,768 4,749,910
3 Ekim 2019 0.004942 0.005120 0.004217 0.004279 47,216 4,537,993
2 Ekim 2019 0.004474 0.005228 0.004474 0.004945 87,251 5,243,222
1 Ekim 2019 0.003982 0.004474 0.003977 0.004474 22,933 4,743,825
30 Eylül 2019 0.003977 0.004072 0.003868 0.003982 2,746 4,222,346
29 Eylül 2019 0.004039 0.004122 0.003874 0.003977 5,481 4,216,876
28 Eylül 2019 0.004170 0.004318 0.003958 0.004078 2,110 4,324,187
27 Eylül 2019 0.003898 0.004364 0.003889 0.004213 12,309 4,467,937
26 Eylül 2019 0.004179 0.004270 0.003857 0.003900 5,813 4,135,119
25 Eylül 2019 0.004038 0.004498 0.003795 0.004179 13,010 4,431,189
24 Eylül 2019 0.005390 0.005399 0.004036 0.004042 29,761 4,286,619
23 Eylül 2019 0.005207 0.005563 0.005199 0.005390 4,221 5,716,059
22 Eylül 2019 0.005214 0.005663 0.005171 0.005207 7,022 5,521,196
21 Eylül 2019 0.005336 0.005736 0.005205 0.005212 6,341 5,526,514
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CyberVein Hakkında

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.004162 USD and is down 0.86% over the last 24 hours. It is currently trading on 9 active market(s) with 1,649 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein İstatistikleri
CyberVein Değeri 0.004162 USD
CyberVein ROI -92.43%
Piyasam Sıralaması #469
Piyasa Değeri 4,413,348 USD
24 Saatlik Hacim 1,649 USD
Dolaşan Arz 1,060,404,496 CVT
Toplam Arz 2,147,483,648 CVT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.105810 USD
(14 Mayıs 2018)
Tüm Zamanlar En Düşük 0.003608 USD
(7 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.027142 USD /
0.003522 USD
90 Gün En Yüksek / En Düşük 0.011813 USD /
0.003522 USD
30 Gün En Yüksek / En Düşük 0.005663 USD /
0.003608 USD
7 Gün En Yüksek / En Düşük 0.004445 USD /
0.003891 USD
24 Gün En Yüksek / En Düşük 0.004323 USD /
0.004089 USD
Dünkü En Yüksek / En Düşük 0.004301 USD /
0.003891 USD
Dünkü Açılış / Kapanış 0.004055 USD /
0.004171 USD
Dünkü Değişim $0.000116 USD (+2.87%)
Dünkü Hacim $4,166 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)