×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,418Piyasa Değeri:  $246,327,469,21724s Hacim:  $109,723,741,989BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $246,327,469,21724s Hacim:  $109,723,741,989BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,500Piyasalar:  22,418

CyberVein (CVT)

$0.028925 USD (-12.17%)
0.00000329 BTC (-7.77%)
0.00014334 ETH (-8.67%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $30,671,751 USD
    3,489 BTC
    151,994 ETH
  • Hacim (24s)
    $4,402,641 USD
    500.85658076 BTC
    21,817 ETH
  • Dolaşan Arz
    1,060,404,496 CVT
  • Toplam Arz
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.033167
    0.033698
    0.030258
    0.031789
    4,391,486
    33,709,454
    May 23, 2020
    0.033447
    0.034027
    0.032774
    0.033385
    4,611,601
    35,401,075
    May 22, 2020
    0.035614
    0.035632
    0.031435
    0.033359
    3,487,746
    35,373,614
    May 21, 2020
    0.034452
    0.038452
    0.033851
    0.035607
    2,481,487
    37,757,370
    May 20, 2020
    0.034571
    0.035149
    0.033201
    0.034460
    4,822,199
    36,541,053
    May 19, 2020
    0.035046
    0.035363
    0.034101
    0.034646
    4,976,782
    36,738,800
    May 18, 2020
    0.033818
    0.035243
    0.032655
    0.035018
    4,659,923
    37,133,396
    May 17, 2020
    0.030030
    0.036099
    0.029909
    0.033816
    4,689,262
    35,858,527
    May 16, 2020
    0.031460
    0.031954
    0.030027
    0.030027
    4,083,210
    31,841,043
    May 15, 2020
    0.031876
    0.033110
    0.031406
    0.031529
    3,976,457
    33,433,624
    May 14, 2020
    0.033949
    0.034078
    0.032870
    0.033096
    4,432,747
    35,094,807
    May 13, 2020
    0.034223
    0.034773
    0.033332
    0.033969
    4,853,053
    36,021,003
    May 12, 2020
    0.034245
    0.034936
    0.033812
    0.034244
    6,546,670
    36,312,220
    May 11, 2020
    0.036417
    0.036417
    0.033425
    0.034264
    6,573,240
    36,333,947
    May 10, 2020
    0.033585
    0.036666
    0.031686
    0.036444
    5,941,040
    38,645,825
    May 09, 2020
    0.033855
    0.034019
    0.032229
    0.033596
    6,012,500
    35,625,755
    May 08, 2020
    0.033652
    0.034292
    0.032765
    0.033832
    5,417,594
    35,875,403
    May 07, 2020
    0.033233
    0.034667
    0.032201
    0.033643
    6,003,678
    35,674,830
    May 06, 2020
    0.029737
    0.033475
    0.029584
    0.033233
    7,637,538
    35,240,603
    May 05, 2020
    0.034132
    0.034175
    0.029826
    0.029826
    117,506
    31,627,573
    May 04, 2020
    0.032489
    0.034762
    0.030979
    0.034103
    2,507,261
    36,163,015
    May 03, 2020
    0.034501
    0.036355
    0.030303
    0.032485
    2,706,326
    34,446,993
    May 02, 2020
    0.037504
    0.038530
    0.033989
    0.034503
    9,597,433
    36,587,487
    May 01, 2020
    0.035689
    0.038569
    0.034352
    0.037759
    1,797,141
    40,040,106
    Apr 30, 2020
    0.034396
    0.036770
    0.032968
    0.035689
    6,952,941
    37,845,273
    Apr 29, 2020
    0.028013
    0.034460
    0.027655
    0.034399
    6,727,649
    36,476,537
    Apr 28, 2020
    0.028210
    0.029516
    0.027528
    0.028004
    1,206,673
    29,695,765
    Apr 27, 2020
    0.027982
    0.029505
    0.027103
    0.028216
    3,326,632
    29,920,541
    Apr 26, 2020
    0.024107
    0.030637
    0.022604
    0.027981
    1,821,965
    29,671,189
    Apr 25, 2020
    0.023508
    0.024181
    0.022001
    0.024114
    753,570
    25,570,923

CyberVein Hakkında

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.028925 USD and is down -12.17% over the last 24 hours. It is currently trading on 9 active market(s) with $4,402,641.42 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein İstatistikleri

CyberVein Price$0.028925 USD
CyberVein ROI
-47.37%
Piyasam Sıralaması#127
Piyasa Değeri$30,671,751 USD
24 Saatlik Hacim$4,402,641 USD
Dolaşan Arz1,060,404,496 CVT
Toplam Arz2,147,483,648 CVT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.105810 USD
(May 14, 2018)
Tüm Zamanlar En Düşük
$0.002944 USD
(Jan 10, 2020)
52 Hafta En Yüksek / En Düşük
$0.048991 USD /
$0.002944 USD
90 Gün En Yüksek / En Düşük
$0.048991 USD /
$0.003539 USD
30 Gün En Yüksek / En Düşük
$0.038569 USD /
$0.022604 USD
7 Gün En Yüksek / En Düşük
$0.038452 USD /
$0.027258 USD
24 Gün En Yüksek / En Düşük
$0.033280 USD /
$0.027258 USD
Dünkü En Yüksek / En Düşük
$0.033698 USD /
$0.030258 USD
Dünkü Açılış / Kapanış
$0.033167 USD /
$0.031789 USD
Dünkü Değişim$-0.001378 USD (-4.15%)
Dünkü Hacim$4,391,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.