Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CyberVein CyberVein (CVT)
0.015831 USD (2.89%)
0.00000298 BTC (1.92%)
0.00009240 ETH (1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
16,787,117 USD
3,164 BTC
97,985 ETH
Hacim (24s)
300,521 USD
56.64 BTC
1,754 ETH
Dolaşan Arz
1,060,404,496 CVT
Toplam Arz
2,147,483,648 CVT

CyberVein için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.015640 0.017962 0.014271 0.014797 317,839 15,691,253
20 Nisan 2019 0.015187 0.017408 0.014441 0.017408 285,972 18,459,697
19 Nisan 2019 0.016038 0.016995 0.014303 0.015187 570,814 16,104,048
18 Nisan 2019 0.014417 0.017614 0.013689 0.015998 232,555 16,964,024
17 Nisan 2019 0.018308 0.018770 0.013810 0.014420 224,594 15,291,233
16 Nisan 2019 0.013377 0.018736 0.011907 0.018029 146,821 19,117,537
15 Nisan 2019 0.014960 0.018813 0.011946 0.013377 231,344 14,185,557
14 Nisan 2019 0.014634 0.022121 0.011720 0.014960 68,906 15,863,142
13 Nisan 2019 0.012632 0.018262 0.011925 0.014634 87,628 15,517,765
12 Nisan 2019 0.013025 0.015613 0.011826 0.012632 206,231 13,394,570
11 Nisan 2019 0.015491 0.016462 0.011349 0.013029 574,026 13,815,607
10 Nisan 2019 0.015991 0.017920 0.014799 0.015493 323,012 16,429,114
9 Nisan 2019 0.015780 0.017851 0.013222 0.016000 448,363 16,966,399
8 Nisan 2019 0.016568 0.018337 0.014408 0.015780 312,986 16,733,518
7 Nisan 2019 0.014365 0.018927 0.013285 0.016570 380,403 17,570,924
6 Nisan 2019 0.015337 0.017861 0.013411 0.014363 152,191 15,230,971
5 Nisan 2019 0.014816 0.016889 0.012887 0.015327 187,198 16,252,465
4 Nisan 2019 0.016028 0.016613 0.013844 0.014820 368,924 15,715,701
3 Nisan 2019 0.015365 0.018553 0.015017 0.016022 518,949 16,989,774
2 Nisan 2019 0.015075 0.017358 0.014622 0.015371 349,095 16,299,855
1 Nisan 2019 0.014302 0.016118 0.013902 0.015082 269,781 15,993,507
31 Mart 2019 0.018144 0.018144 0.013720 0.014309 357,772 15,173,262
30 Mart 2019 0.018333 0.019232 0.017081 0.018144 255,131 19,240,127
29 Mart 2019 0.018241 0.019096 0.017655 0.018353 285,191 19,461,805
28 Mart 2019 0.018970 0.019878 0.016779 0.018241 417,833 19,342,452
27 Mart 2019 0.018923 0.020196 0.017242 0.018966 296,579 20,111,382
26 Mart 2019 0.023995 0.025302 0.016231 0.019043 655,572 20,193,600
25 Mart 2019 0.019237 0.027142 0.019158 0.025672 1,241,260 27,222,266
24 Mart 2019 0.013671 0.019783 0.013633 0.019187 685,760 20,346,320
23 Mart 2019 0.012434 0.014355 0.011521 0.013657 279,496 14,482,347
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.015831 USD and is up 2.89% over the last 24 hours. It is currently trading on 9 active market(s) with 300,521 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein Statistics
CyberVein Price 0.015831 USD
CyberVein ROI -71.20%
Market Rank #224
Piyasa Değeri 16,787,117 USD
24 Hour Volume 300,521 USD
Dolaşan Arz 1,060,404,496 CVT
Toplam Arz 2,147,483,648 CVT
Maks Arz Veri Yok
All Time High 0.105810 USD
(14 Mayıs 2018)
All Time Low 0.004009 USD
(10 Şubat 2019)
52 Week High / Low 0.105810 USD /
0.004009 USD
90 Day High / Low 0.027142 USD /
0.004009 USD
30 Day High / Low 0.027142 USD /
0.011349 USD
7 Day High / Low 0.018770 USD /
0.011907 USD
24 Hour High / Low 0.016780 USD /
0.014271 USD
Yesterday's High / Low 0.017962 USD /
0.014271 USD
Yesterday's Open / Close 0.015640 USD /
0.014797 USD
Yesterday's Change $-0.000843 USD (-5.39%)
Yesterday's Volume $317,839 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)