Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CyberVein CyberVein (CVT)
0.008035 USD (0.36%)
0.00000063 BTC (-11.39%)
0.00002335 ETH (-9.25%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
8,520,155 USD
664 BTC
24,764 ETH
Hacim (24s)
339,244 USD
26.43 BTC
986.03 ETH
Dolaşan Arz
1,060,404,496 CVT
Toplam Arz
2,147,483,648 CVT

CyberVein için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.007816 0.008300 0.007635 0.008001 287,616 8,484,625
24 Haziran 2019 0.007913 0.008312 0.007808 0.007815 37,075 8,287,489
23 Haziran 2019 0.008436 0.008595 0.007411 0.007913 167,012 8,390,605
22 Haziran 2019 0.008950 0.009169 0.008119 0.008447 886,131 8,957,363
21 Haziran 2019 0.008826 0.010395 0.008826 0.008932 194,895 9,471,062
20 Haziran 2019 0.009663 0.009665 0.008061 0.008823 387,187 9,356,130
19 Haziran 2019 0.009259 0.009674 0.009030 0.009648 84,902 10,231,184
18 Haziran 2019 0.009159 0.010863 0.008829 0.009260 875,680 9,819,108
17 Haziran 2019 0.009186 0.009989 0.008528 0.009157 257,076 9,710,127
16 Haziran 2019 0.010663 0.011609 0.009015 0.009186 210,015 9,740,872
15 Haziran 2019 0.008256 0.011716 0.008061 0.010663 683,590 11,307,057
14 Haziran 2019 0.007686 0.008910 0.007686 0.008274 729,659 8,773,488
13 Haziran 2019 0.008306 0.008351 0.007523 0.007685 196,324 8,149,456
12 Haziran 2019 0.008131 0.008554 0.008089 0.008318 59,427 8,820,125
11 Haziran 2019 0.008532 0.008595 0.007856 0.008131 137,035 8,622,177
10 Haziran 2019 0.008000 0.008541 0.007773 0.008529 155,443 9,044,532
9 Haziran 2019 0.008590 0.008970 0.007849 0.008011 196,820 8,494,612
8 Haziran 2019 0.008004 0.008630 0.007946 0.008590 234,199 9,108,477
7 Haziran 2019 0.007321 0.008162 0.007142 0.008036 93,872 8,521,534
6 Haziran 2019 0.007371 0.007440 0.006991 0.007316 97,513 7,758,244
5 Haziran 2019 0.007198 0.007809 0.006743 0.007374 263,094 7,819,703
4 Haziran 2019 0.007892 0.007918 0.007140 0.007198 136,966 7,633,238
3 Haziran 2019 0.008255 0.008417 0.007777 0.007891 163,128 8,368,133
2 Haziran 2019 0.007888 0.008522 0.007801 0.008261 110,827 8,760,437
1 Haziran 2019 0.007705 0.008361 0.007638 0.007888 179,894 8,364,792
31 Mayıs 2019 0.007533 0.008538 0.007219 0.007675 187,738 8,139,072
30 Mayıs 2019 0.008024 0.008309 0.007468 0.007533 114,330 7,987,527
29 Mayıs 2019 0.008299 0.008472 0.007695 0.008024 171,881 8,508,532
28 Mayıs 2019 0.008697 0.008825 0.008141 0.008297 137,152 8,798,295
27 Mayıs 2019 0.008978 0.009175 0.008469 0.008730 183,006 9,257,241
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CyberVein Hakkında

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.008035 USD and is up 0.36% over the last 24 hours. It is currently trading on 9 active market(s) with 339,244 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein İstatistikleri
CyberVein Değeri 0.008035 USD
CyberVein ROI -85.38%
Piyasam Sıralaması #414
Piyasa Değeri 8,520,155 USD
24 Saatlik Hacim 339,244 USD
Dolaşan Arz 1,060,404,496 CVT
Toplam Arz 2,147,483,648 CVT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.105810 USD
(14 Mayıs 2018)
Tüm Zamanlar En Düşük 0.004009 USD
(10 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.093919 USD /
0.004009 USD
90 Gün En Yüksek / En Düşük 0.022121 USD /
0.006743 USD
30 Gün En Yüksek / En Düşük 0.011716 USD /
0.006743 USD
7 Gün En Yüksek / En Düşük 0.010395 USD /
0.007411 USD
24 Gün En Yüksek / En Düşük 0.008363 USD /
0.007664 USD
Dünkü En Yüksek / En Düşük 0.008300 USD /
0.007635 USD
Dünkü Açılış / Kapanış 0.007816 USD /
0.008001 USD
Dünkü Değişim $0.000185 USD (+2.37%)
Dünkü Hacim $287,616 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)