Cryptonite
(XCN)
0.000635
USD
(19.41%)
0.00000008 BTC (9.93%)
0.00000008 BTC (9.93%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
450,138
USD
57 BTC
57 BTC
Hacim (24s)
40
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
708,506,520
XCN
- Sıralama 1351
- Web sitesi
- Duyuru
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Cryptonite için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Mayıs 2019 | 0.000366 | 0.000595 | 0.000365 | 0.000580 | 48 | 410,589 |
| 17 Mayıs 2019 | 0.000602 | 0.000606 | 0.000351 | 0.000366 | 0 | 259,257 |
| 16 Mayıs 2019 | 0.000568 | 0.000642 | 0.000547 | 0.000603 | 920 | 426,939 |
| 15 Mayıs 2019 | 0.000558 | 0.000572 | 0.000551 | 0.000569 | 765 | 403,085 |
| 14 Mayıs 2019 | 0.000513 | 0.000564 | 0.000512 | 0.000559 | 1,016 | 395,853 |
| 13 Mayıs 2019 | 0.000488 | 0.000536 | 0.000420 | 0.000513 | 933 | 363,747 |
| 12 Mayıs 2019 | 0.000465 | 0.000518 | 0.000462 | 0.000488 | 26 | 345,449 |
| 11 Mayıs 2019 | 0.000446 | 0.000509 | 0.000446 | 0.000464 | 86 | 328,919 |
| 10 Mayıs 2019 | 0.000488 | 0.000497 | 0.000439 | 0.000446 | 541 | 315,847 |
| 9 Mayıs 2019 | 0.000418 | 0.000489 | 0.000418 | 0.000488 | 835 | 345,805 |
| 8 Mayıs 2019 | 0.000408 | 0.000420 | 0.000405 | 0.000418 | 44 | 296,474 |
| 7 Mayıs 2019 | 0.000402 | 0.000420 | 0.000402 | 0.000409 | 460 | 289,616 |
| 6 Mayıs 2019 | 0.000405 | 0.000406 | 0.000395 | 0.000402 | 184 | 284,668 |
| 5 Mayıs 2019 | 0.000408 | 0.000419 | 0.000398 | 0.000405 | 212 | 286,850 |
| 4 Mayıs 2019 | 0.000404 | 0.000413 | 0.000395 | 0.000408 | 125 | 289,330 |
| 3 Mayıs 2019 | 0.000385 | 0.000447 | 0.000384 | 0.000404 | 264 | 286,218 |
| 2 Mayıs 2019 | 0.000486 | 0.000487 | 0.000381 | 0.000385 | 119 | 272,999 |
| 1 Mayıs 2019 | 0.000374 | 0.000488 | 0.000374 | 0.000486 | 335 | 344,258 |
| 30 Nisan 2019 | 0.000367 | 0.000375 | 0.000365 | 0.000374 | 48 | 265,276 |
| 29 Nisan 2019 | 0.000369 | 0.000371 | 0.000364 | 0.000367 | 276 | 259,957 |
| 28 Nisan 2019 | 0.000380 | 0.000382 | 0.000367 | 0.000369 | 20 | 261,565 |
| 27 Nisan 2019 | 0.000368 | 0.000383 | 0.000366 | 0.000380 | 71 | 269,062 |
| 26 Nisan 2019 | 0.000502 | 0.000687 | 0.000362 | 0.000368 | 7 | 260,989 |
| 25 Nisan 2019 | 0.000381 | 0.000533 | 0.000378 | 0.000501 | 419 | 354,751 |
| 24 Nisan 2019 | 0.000444 | 0.000449 | 0.000377 | 0.000381 | 307 | 269,879 |
| 23 Nisan 2019 | 0.000430 | 0.000449 | 0.000429 | 0.000444 | 353 | 314,377 |
| 22 Nisan 2019 | 0.000423 | 0.000432 | 0.000368 | 0.000430 | 146 | 304,765 |
| 21 Nisan 2019 | 0.000435 | 0.000480 | 0.000419 | 0.000423 | 202 | 300,004 |
| 20 Nisan 2019 | 0.000421 | 0.000481 | 0.000421 | 0.000435 | 106 | 308,043 |
| 19 Nisan 2019 | 0.000476 | 0.000476 | 0.000210 | 0.000421 | 435 | 298,505 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Cryptonite Hakkında
Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000635 USD and is up 19.41% over the last 24 hours. It is currently trading on 3 active market(s) with 40 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
