Cryptonite
(XCN)
0.000104
USD
(0.18%)
9.998e-09 BTC (-0.02%)
9.998e-09 BTC (-0.02%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
73,450
USD
7 BTC
7 BTC
Hacim (24s)
882
USD
0.09 BTC
0.09 BTC
Dolaşan Arz
708,506,520
XCN
- Sıralama 1548
- Web sitesi
- Duyuru
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Cryptonite için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Eylül 2019 | 0.000104 | 0.000104 | 0.000103 | 0.000103 | 256 | 73,301 |
| 14 Eylül 2019 | 0.000103 | 0.000104 | 0.000103 | 0.000104 | 68 | 73,355 |
| 13 Eylül 2019 | 0.000104 | 0.000104 | 0.000102 | 0.000104 | 32 | 73,370 |
| 12 Eylül 2019 | 0.000102 | 0.000104 | 0.000101 | 0.000104 | 167 | 73,682 |
| 11 Eylül 2019 | 0.000101 | 0.000201 | 0.000100 | 0.000102 | 180 | 72,104 |
| 10 Eylül 2019 | 0.000103 | 0.000104 | 0.000100 | 0.000101 | 108 | 71,686 |
| 9 Eylül 2019 | 0.000104 | 0.000105 | 0.000101 | 0.000103 | 36 | 73,210 |
| 8 Eylül 2019 | 0.000105 | 0.000106 | 0.000104 | 0.000104 | 17 | 73,964 |
| 7 Eylül 2019 | 0.000104 | 0.000106 | 0.000103 | 0.000105 | 598 | 74,487 |
| 6 Eylül 2019 | 0.000117 | 0.000217 | 0.000103 | 0.000104 | 4,058 | 73,363 |
| 5 Eylül 2019 | 0.000106 | 0.000128 | 0.000105 | 0.000117 | 103 | 82,572 |
| 4 Eylül 2019 | 0.000111 | 0.000111 | 0.000104 | 0.000106 | 295 | 75,018 |
| 3 Eylül 2019 | 0.000104 | 0.000125 | 0.000103 | 0.000111 | 955 | 78,707 |
| 2 Eylül 2019 | 0.000292 | 0.000293 | 0.000097 | 0.000104 | 5,066 | 73,339 |
| 1 Eylül 2019 | 0.000385 | 0.000386 | 0.000288 | 0.000293 | 352 | 207,242 |
| 31 Ağustos 2019 | 0.000384 | 0.000387 | 0.000381 | 0.000385 | 188 | 272,548 |
| 30 Ağustos 2019 | 0.000285 | 0.000481 | 0.000282 | 0.000383 | 6 | 271,702 |
| 29 Ağustos 2019 | 0.000408 | 0.000475 | 0.000285 | 0.000285 | 41 | 202,044 |
| 28 Ağustos 2019 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | - | 288,743 |
| 27 Ağustos 2019 | 0.000414 | 0.000414 | 0.000376 | 0.000408 | - | 288,743 |
| 26 Ağustos 2019 | 0.000304 | 0.000418 | 0.000304 | 0.000414 | 454 | 293,141 |
| 25 Ağustos 2019 | 0.000406 | 0.000407 | 0.000300 | 0.000303 | 0 | 214,870 |
| 24 Ağustos 2019 | 0.000416 | 0.000417 | 0.000399 | 0.000406 | 36 | 287,758 |
| 23 Ağustos 2019 | 0.000405 | 0.000417 | 0.000403 | 0.000416 | 250 | 294,950 |
| 22 Ağustos 2019 | 0.000304 | 0.000411 | 0.000294 | 0.000405 | 369 | 287,081 |
| 21 Ağustos 2019 | 0.000426 | 0.000427 | 0.000301 | 0.000304 | 0 | 215,361 |
| 20 Ağustos 2019 | 0.000516 | 0.000516 | 0.000319 | 0.000426 | 359 | 301,770 |
| 19 Ağustos 2019 | 0.000389 | 0.000539 | 0.000387 | 0.000515 | 103 | 365,191 |
| 18 Ağustos 2019 | 0.000396 | 0.000418 | 0.000304 | 0.000388 | 1,253 | 275,149 |
| 17 Ağustos 2019 | 0.000311 | 0.000415 | 0.000308 | 0.000396 | 75 | 280,850 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Cryptonite Hakkında
Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000104 USD and is up 0.18% over the last 24 hours. It is currently trading on 3 active market(s) with 882 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
