Cryptonite
(XCN)
0.000373
USD
(-11.95%)
0.00000004 BTC (-9.73%)
0.00000004 BTC (-9.73%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
264,381
USD
26 BTC
26 BTC
Hacim (24s)
80
USD
0.01 BTC
0.01 BTC
Dolaşan Arz
708,506,520
XCN
- Sıralama 1393
- Web sitesi
- Duyuru
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Cryptonite için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 21 Temmuz 2019 | 0.000431 | 0.000434 | 0.000324 | 0.000424 | 1,321 | 300,089 |
| 20 Temmuz 2019 | 0.000518 | 0.000518 | 0.000418 | 0.000432 | 34 | 305,734 |
| 19 Temmuz 2019 | 0.000533 | 0.000536 | 0.000510 | 0.000518 | - | 367,332 |
| 18 Temmuz 2019 | 0.000484 | 0.000537 | 0.000468 | 0.000533 | 115 | 377,358 |
| 17 Temmuz 2019 | 0.000472 | 0.000498 | 0.000457 | 0.000484 | 334 | 342,873 |
| 16 Temmuz 2019 | 0.000653 | 0.000661 | 0.000471 | 0.000473 | 316 | 335,287 |
| 15 Temmuz 2019 | 0.000717 | 0.000720 | 0.000603 | 0.000654 | 85 | 463,329 |
| 14 Temmuz 2019 | 0.000569 | 0.000785 | 0.000557 | 0.000716 | 2,744 | 507,545 |
| 13 Temmuz 2019 | 0.000473 | 0.000574 | 0.000450 | 0.000569 | 78 | 402,970 |
| 12 Temmuz 2019 | 0.000454 | 0.000588 | 0.000446 | 0.000472 | 106 | 334,743 |
| 11 Temmuz 2019 | 0.000486 | 0.000581 | 0.000445 | 0.000454 | 28 | 321,497 |
| 10 Temmuz 2019 | 0.000628 | 0.000657 | 0.000469 | 0.000486 | 612 | 344,115 |
| 9 Temmuz 2019 | 0.000614 | 0.000638 | 0.000489 | 0.000628 | 211 | 444,650 |
| 8 Temmuz 2019 | 0.000687 | 0.000689 | 0.000570 | 0.000614 | 1,267 | 434,960 |
| 7 Temmuz 2019 | 0.000560 | 0.000693 | 0.000557 | 0.000687 | 1,471 | 486,545 |
| 6 Temmuz 2019 | 0.000658 | 0.000697 | 0.000555 | 0.000560 | - | 396,776 |
| 5 Temmuz 2019 | 0.000672 | 0.000683 | 0.000555 | 0.000658 | 367 | 466,152 |
| 4 Temmuz 2019 | 0.000837 | 0.000841 | 0.000578 | 0.000672 | 897 | 476,188 |
| 3 Temmuz 2019 | 0.000757 | 0.000838 | 0.000660 | 0.000837 | 623 | 592,967 |
| 2 Temmuz 2019 | 0.000845 | 0.000853 | 0.000592 | 0.000757 | 50 | 536,308 |
| 1 Temmuz 2019 | 0.000753 | 0.000885 | 0.000736 | 0.000845 | 567 | 598,581 |
| 30 Haziran 2019 | 0.000716 | 0.000961 | 0.000655 | 0.000752 | 1,117 | 532,751 |
| 29 Haziran 2019 | 0.000743 | 0.000861 | 0.000694 | 0.000716 | 1,337 | 507,275 |
| 28 Haziran 2019 | 0.000446 | 0.000830 | 0.000434 | 0.000743 | 2,956 | 526,528 |
| 27 Haziran 2019 | 0.000390 | 0.000967 | 0.000344 | 0.000446 | 4,663 | 315,941 |
| 26 Haziran 2019 | 0.000472 | 0.000644 | 0.000364 | 0.000390 | 1,333 | 276,066 |
| 25 Haziran 2019 | 0.000550 | 0.000572 | 0.000451 | 0.000472 | 274 | 334,243 |
| 24 Haziran 2019 | 0.000651 | 0.000657 | 0.000531 | 0.000550 | 495 | 389,883 |
| 23 Haziran 2019 | 0.000642 | 0.000675 | 0.000529 | 0.000651 | 1,419 | 461,074 |
| 22 Haziran 2019 | 0.000610 | 0.000670 | 0.000521 | 0.000642 | 3,249 | 454,799 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Cryptonite Hakkında
Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000373 USD and is down 11.95% over the last 24 hours. It is currently trading on 3 active market(s) with 80 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
