×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,910Piyasalar:  20,824Piyasa Değeri:  $202,769,559,33124s Hacim:  $52,134,987,719BTC Hakimiyeti:  66.8%
Reklam
Piyasa Değeri:  $202,769,559,33124s Hacim:  $52,134,987,719BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,910Piyasalar:  20,824

Cryptonite (XCN)

$0.000075 USD (-0.70%)
1.000e-8 BTC (-0.01%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $53,014.30 USD
    7.08473555 BTC
  • Hacim (24s)
    $0.954548 USD
    0.00012756 BTC
  • Dolaşan Arz
    708,506,520 XCN

  • Historical data for Cryptonite

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0.990510
    53,579.39
    Dec 07, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    1.35
    53,485.27
    Dec 06, 2019
    0.000075
    0.000076
    0.000074
    0.000075
    1.58
    53,483.46
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    1.33
    52,794.94
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    1.26
    51,425.26
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.983128
    51,788.30
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    1.61
    51,786.67
    Dec 01, 2019
    0.000075
    0.000075
    0.000073
    0.000074
    0.783619
    52,560.76
    Nov 30, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 29, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    53,417.94
    Nov 26, 2019
    0.000071
    0.000074
    0.000071
    0.000072
    1.28
    51,226.48
    Nov 25, 2019
    0.000072
    0.000074
    0.000066
    0.000071
    0.462519
    50,562.79
    Nov 24, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 23, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000072
    0
    50,749.17
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    0.703852
    54,122.41
    Nov 20, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    57,340.90
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000081
    0
    57,340.90
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.694680
    58,831.64
    Nov 17, 2019
    0.000171
    0.000172
    0.000085
    0.000086
    3.40
    60,779.31
    Nov 16, 2019
    0.000085
    0.000171
    0.000085
    0.000171
    13.44
    121,137
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    1.25
    60,109.19
    Nov 14, 2019
    0.000089
    0.000089
    0.000087
    0.000087
    0.592251
    61,662.59
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 10, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    62,822.94
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.662413
    62,385.21

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Cryptonite Hakkında

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000075 USD and is down -0.68% over the last 24 hours. It is currently trading on 1 active market(s) with $0.954598 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Cryptonite İstatistikleri

Cryptonite Price
$0.000075 USD
Cryptonite ROI
-99.83%
Piyasam Sıralaması
#1560
Piyasa Değeri
$53,014.30 USD
24 Saatlik Hacim
$0.954548 USD
Dolaşan Arz
708,506,520 XCN
Toplam Arz
708,506,520 XCN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.085593 USD
(Jun 20, 2017)
Tüm Zamanlar En Düşük
$0.000057 USD
(Mar 17, 2017)
52 Hafta En Yüksek / En Düşük
$0.001041 USD /
$0.000066 USD
90 Gün En Yüksek / En Düşük
$0.000244 USD /
$0.000066 USD
30 Gün En Yüksek / En Düşük
$0.000172 USD /
$0.000066 USD
7 Gün En Yüksek / En Düşük
$0.000076 USD /
$0.000072 USD
24 Gün En Yüksek / En Düşük
$0.000076 USD /
$0.000074 USD
Dünkü En Yüksek / En Düşük
$0.000076 USD /
$0.000075 USD
Dünkü Açılış / Kapanış
$0.000075 USD /
$0.000076 USD
Dünkü Değişim
$1.32e-7 USD (0.18%)
Dünkü Hacim
$0.990510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.