Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Cryptonex Cryptonex (CNX)
1.42 USD (0.07%)
0.00027008 BTC (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
79,348,056 USD
15,040 BTC
Hacim (24s)
9,796,734 USD
1,857 BTC
Dolaşan Arz
55,686,329 CNX
Toplam Arz
107,135,054 CNX
Maks Arz
210,000,000 CNX

Cryptonex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 1.41 1.45 1.39 1.43 9,917,311 79,797,642
16 Nisan 2019 1.37 1.44 1.35 1.41 9,795,539 78,745,373
15 Nisan 2019 1.41 1.43 1.34 1.38 9,727,588 76,747,357
14 Nisan 2019 1.39 1.42 1.36 1.41 9,863,083 78,385,526
13 Nisan 2019 1.40 1.41 1.36 1.39 9,475,312 77,269,919
12 Nisan 2019 1.38 1.40 1.33 1.40 9,626,828 77,731,183
11 Nisan 2019 1.45 1.46 1.34 1.37 9,652,461 76,375,165
10 Nisan 2019 1.42 1.49 1.39 1.44 9,956,646 80,136,312
9 Nisan 2019 1.42 1.45 1.39 1.42 9,971,721 79,001,491
8 Nisan 2019 1.42 1.46 1.38 1.42 9,825,034 79,239,370
7 Nisan 2019 1.38 1.43 1.36 1.41 9,807,077 78,769,835
6 Nisan 2019 1.37 1.42 1.34 1.39 9,448,675 77,131,270
5 Nisan 2019 1.34 1.39 1.32 1.38 9,323,643 76,718,670
4 Nisan 2019 1.35 1.39 1.31 1.35 9,387,494 75,240,561
3 Nisan 2019 1.32 1.45 1.32 1.33 9,125,665 74,333,902
2 Nisan 2019 1.18 1.42 1.17 1.32 9,114,943 73,661,566
1 Nisan 2019 1.18 1.21 1.15 1.18 8,189,852 65,753,505
31 Mart 2019 1.19 1.20 1.14 1.18 7,978,029 65,534,835
30 Mart 2019 1.18 1.21 1.14 1.19 8,170,298 66,141,363
29 Mart 2019 1.16 1.20 1.13 1.18 8,132,906 65,445,209
28 Mart 2019 1.17 1.18 1.13 1.16 7,938,144 64,658,428
27 Mart 2019 1.13 1.18 1.11 1.17 7,980,655 65,321,764
26 Mart 2019 1.13 1.15 1.10 1.12 7,663,834 62,144,582
25 Mart 2019 1.15 1.18 1.10 1.14 7,710,629 63,204,595
24 Mart 2019 1.16 1.17 1.12 1.15 9,344,968 63,900,839
23 Mart 2019 1.14 1.17 1.12 1.14 9,414,538 63,748,609
22 Mart 2019 1.13 1.17 1.12 1.14 9,305,222 63,507,916
21 Mart 2019 1.16 1.18 1.12 1.16 9,428,140 64,447,591
20 Mart 2019 1.18 1.18 1.13 1.16 9,456,482 64,757,673
19 Mart 2019 1.16 1.18 1.13 1.15 7,865,285 63,829,356
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics
Cryptonex Price 1.42 USD
Cryptonex ROI -47.26%
Market Rank #76
Piyasa Değeri 79,348,056 USD
24 Hour Volume 9,796,734 USD
Dolaşan Arz 55,686,329 CNX
Toplam Arz 107,135,054 CNX
Maks Arz 210,000,000 CNX
All Time High 10.51 USD
(28 Ocak 2018)
All Time Low 0.728304 USD
(31 Ekim 2017)
52 Week High / Low 6.84 USD /
0.931290 USD
90 Day High / Low 1.49 USD /
0.955977 USD
30 Day High / Low 1.49 USD /
1.10 USD
7 Day High / Low 1.46 USD /
1.33 USD
24 Hour High / Low 1.46 USD /
1.40 USD
Yesterday's High / Low 1.45 USD /
1.39 USD
Yesterday's Open / Close 1.41 USD /
1.43 USD
Yesterday's Change $0.027768 USD (+1.98%)
Yesterday's Volume $9,917,311 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)