×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,353Piyasa Değeri:  $247,884,719,38824s Hacim:  $114,117,837,018BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $247,884,719,38824s Hacim:  $114,117,837,018BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,067Piyasalar:  20,353

Cryptonex (CNX)

$2.11 USD (2.08%)
0.00023480 BTC (-1.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $117,575,313 USD
    13,075 BTC
  • Hacim (24s)
    $2,216,649 USD
    246.50082089 BTC
  • Dolaşan Arz
    55,686,329 CNX
  • Toplam Arz
    107,135,054 CNX
  • Maks Arz
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    2.06
    2.13
    2.05
    2.11
    2,313,846
    117,439,433
    Jan 26, 2020
    2.01
    2.07
    2.00
    2.07
    2,228,253
    115,038,218
    Jan 25, 2020
    2.04
    2.04
    1.99
    2.02
    2,170,113
    112,236,080
    Jan 24, 2020
    2.03
    2.06
    2.00
    2.04
    2,213,113
    113,501,257
    Jan 23, 2020
    2.10
    2.10
    2.01
    2.03
    2,286,008
    113,299,229
    Jan 22, 2020
    2.13
    2.14
    2.09
    2.10
    2,251,742
    116,964,804
    Jan 21, 2020
    2.11
    2.14
    2.07
    2.13
    2,319,913
    118,488,223
    Jan 20, 2020
    2.13
    2.14
    2.09
    2.12
    2,297,142
    117,799,225
    Jan 19, 2020
    2.18
    2.25
    2.10
    2.13
    2,341,191
    118,533,082
    Jan 18, 2020
    2.19
    2.20
    2.16
    2.19
    2,349,258
    121,943,375
    Jan 17, 2020
    2.16
    2.21
    2.14
    2.19
    2,382,891
    121,877,533
    Jan 16, 2020
    2.18
    2.19
    2.12
    2.16
    2,383,593
    120,439,043
    Jan 15, 2020
    2.20
    2.22
    2.14
    2.18
    2,415,031
    121,321,655
    Jan 14, 2020
    2.04
    2.21
    2.03
    2.20
    2,418,839
    122,601,216
    Jan 13, 2020
    2.05
    2.06
    2.02
    2.04
    2,246,144
    113,470,692
    Jan 12, 2020
    2.02
    2.06
    2.01
    2.05
    2,199,724
    113,913,094
    Jan 11, 2020
    2.06
    2.08
    2.01
    2.01
    2,202,296
    112,089,964
    Jan 10, 2020
    1.99
    2.06
    1.95
    2.06
    2,274,065
    114,783,349
    Jan 09, 2020
    2.03
    2.03
    1.97
    1.98
    2,162,982
    110,534,273
    Jan 08, 2020
    2.13
    2.19
    1.98
    2.03
    2,324,433
    112,909,654
    Jan 07, 2020
    2.05
    2.13
    2.03
    2.13
    2,366,997
    118,483,145
    Jan 06, 2020
    1.96
    2.06
    1.96
    2.05
    2,292,064
    114,196,259
    Jan 05, 2020
    1.97
    2.00
    1.95
    1.95
    2,123,410
    108,736,345
    Jan 04, 2020
    1.95
    1.98
    1.95
    1.97
    2,194,799
    109,525,326
    Jan 03, 2020
    1.87
    1.98
    1.84
    1.96
    2,157,048
    108,929,061
    Jan 02, 2020
    1.92
    1.93
    1.86
    1.87
    2,025,842
    104,285,897
    Jan 01, 2020
    1.92
    1.94
    1.91
    1.92
    2,038,650
    107,105,635
    Dec 31, 2019
    1.94
    1.95
    1.91
    1.92
    2,104,671
    106,960,869
    Dec 30, 2019
    1.98
    1.99
    1.93
    1.94
    2,084,623
    107,919,735
    Dec 29, 2019
    1.96
    2.01
    1.95
    1.98
    2,169,368
    110,082,673
    Dec 28, 2019
    1.95
    1.98
    1.95
    1.96
    2,133,526
    108,944,767

Cryptonex Hakkında

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex İstatistikleri

Cryptonex Price
$2.11 USD
Cryptonex ROI
-21.84%
Piyasam Sıralaması
#211
Piyasa Değeri
$117,575,313 USD
24 Saatlik Hacim
$2,216,649 USD
Dolaşan Arz
55,686,329 CNX
Toplam Arz
107,135,054 CNX
Maks Arz
210,000,000 CNX
Tüm Zamanlar En Yüksek
$10.00 USD
(Jan 28, 2018)
Tüm Zamanlar En Düşük
$0.217810 USD
(Sep 24, 2019)
52 Hafta En Yüksek / En Düşük
$2.45 USD /
$0.217810 USD
90 Gün En Yüksek / En Düşük
$2.25 USD /
$1.59 USD
30 Gün En Yüksek / En Düşük
$2.25 USD /
$1.84 USD
7 Gün En Yüksek / En Düşük
$2.15 USD /
$1.99 USD
24 Gün En Yüksek / En Düşük
$2.15 USD /
$2.05 USD
Dünkü En Yüksek / En Düşük
$2.13 USD /
$2.05 USD
Dünkü Açılış / Kapanış
$2.06 USD /
$2.11 USD
Dünkü Değişim
$0.043946 USD (2.13%)
Dünkü Hacim
$2,313,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.