Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Cryptonex Cryptonex (CNX)
0.249744 USD (-0.64%)
0.00003019 BTC (0.20%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
13,907,328 USD
1,681 BTC
Hacim (24s)
2,810,059 USD
339.67 BTC
Dolaşan Arz
55,686,329 CNX
Toplam Arz
107,135,054 CNX
Maks Arz
210,000,000 CNX

Cryptonex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
12 Ekim 2019 0.248825 0.256905 0.245196 0.250653 2,872,265 13,957,942
11 Ekim 2019 0.262882 0.265423 0.246084 0.252038 2,898,416 14,035,081
10 Ekim 2019 0.257686 0.266120 0.254321 0.262237 3,008,746 14,602,988
9 Ekim 2019 0.251390 0.266171 0.244611 0.257917 2,895,859 14,362,466
8 Ekim 2019 0.250525 0.255979 0.244929 0.251390 2,910,507 13,998,997
7 Ekim 2019 0.241240 0.255375 0.236109 0.248961 2,921,356 13,863,752
6 Ekim 2019 0.249231 0.252323 0.238988 0.240241 2,727,891 13,378,127
5 Ekim 2019 0.249097 0.252778 0.243123 0.248852 2,852,796 13,857,656
4 Ekim 2019 0.250516 0.253451 0.245065 0.249097 2,858,629 13,871,300
3 Ekim 2019 0.249593 0.256099 0.245024 0.250631 2,848,850 13,956,693
2 Ekim 2019 0.250343 0.254210 0.243610 0.249979 2,868,492 13,920,409
1 Ekim 2019 0.249109 0.256361 0.243904 0.250343 2,943,274 13,940,678
30 Eylül 2019 0.236305 0.253048 0.228367 0.250004 2,867,699 13,921,810
29 Eylül 2019 0.239887 0.243228 0.228449 0.238859 2,751,024 13,301,208
28 Eylül 2019 0.236943 0.244284 0.232570 0.241768 2,749,435 13,463,180
27 Eylül 2019 0.231399 0.243751 0.225582 0.240714 2,824,041 13,404,492
26 Eylül 2019 0.233157 0.239642 0.219135 0.228575 2,689,798 12,728,477
25 Eylül 2019 0.226002 0.239700 0.223313 0.233203 2,678,167 12,986,213
24 Eylül 2019 0.259407 0.263581 0.217810 0.227607 2,618,808 12,674,581
23 Eylül 2019 0.266489 0.267881 0.255572 0.256159 2,959,123 14,264,580
22 Eylül 2019 0.262085 0.269289 0.255874 0.265404 2,968,209 14,779,355
21 Eylül 2019 0.265313 0.274407 0.256477 0.261701 3,010,932 14,573,195
20 Eylül 2019 0.274020 0.275724 0.260966 0.263095 3,070,855 14,650,789
19 Eylül 2019 0.272283 0.275935 0.253637 0.270948 3,121,530 15,088,114
18 Eylül 2019 0.268107 0.275836 0.262937 0.267068 3,077,380 14,872,058
17 Eylül 2019 0.268542 0.276748 0.263381 0.266394 3,037,089 14,834,495
16 Eylül 2019 0.273874 0.277607 0.261760 0.270059 3,126,146 15,038,577
15 Eylül 2019 0.273441 0.278436 0.265524 0.271982 3,172,856 15,145,704
14 Eylül 2019 0.271599 0.278671 0.265212 0.273441 3,126,961 15,226,935
13 Eylül 2019 0.276066 0.279758 0.263063 0.269497 3,108,964 15,007,290
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cryptonex Hakkında

Cryptonex (CNX) is a cryptocurrency. Users are able to generate CNX through the process of mining. Cryptonex has a current supply of 107,135,054 CNX with 55,686,329 CNX in circulation. The last known price of Cryptonex is 0.249744 USD and is down 0.64% over the last 24 hours. It is currently trading on 9 active market(s) with 2,810,059 USD traded over the last 24 hours. More information can be found at https://cryptonex.org/.
Cryptonex İstatistikleri
Cryptonex Değeri 0.249744 USD
Cryptonex ROI -90.76%
Piyasam Sıralaması #261
Piyasa Değeri 13,907,328 USD
24 Saatlik Hacim 2,810,059 USD
Dolaşan Arz 55,686,329 CNX
Toplam Arz 107,135,054 CNX
Maks Arz 210,000,000 CNX
Tüm Zamanlar En Yüksek 10.00 USD
(28 Ocak 2018)
Tüm Zamanlar En Düşük 0.217810 USD
(24 Eylül 2019)
52 Hafta En Yüksek / En Düşük 2.36 USD /
0.217810 USD
90 Gün En Yüksek / En Düşük 0.624488 USD /
0.217810 USD
30 Gün En Yüksek / En Düşük 0.278671 USD /
0.217810 USD
7 Gün En Yüksek / En Düşük 0.266171 USD /
0.236109 USD
24 Gün En Yüksek / En Düşük 0.260968 USD /
0.244542 USD
Dünkü En Yüksek / En Düşük 0.256905 USD /
0.245196 USD
Dünkü Açılış / Kapanış 0.248825 USD /
0.250653 USD
Dünkü Değişim $0.001828 USD (+0.73%)
Dünkü Hacim $2,872,265 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)