×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $279,617,351,77724s Hacim:  $132,313,873,606BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $279,617,351,77724s Hacim:  $132,313,873,606BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Crypterium (CRPT)

$0.377734 USD (3.19%)
0.00003920 BTC (3.82%)
0.00144267 ETH (4.07%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $37,631,305 USD
    3,905 BTC
    143,724 ETH
  • Hacim (24s)
    $123,412 USD
    12.80756214 BTC
    471.34316768 ETH
  • Dolaşan Arz
    99,623,858 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.358653
    0.368309
    0.355641
    0.366647
    97,743.07
    36,526,780
    Feb 20, 2020
    0.361346
    0.365169
    0.341467
    0.358296
    141,092
    35,694,866
    Feb 19, 2020
    0.395898
    0.398724
    0.352189
    0.360991
    127,275
    35,963,311
    Feb 18, 2020
    0.376703
    0.397086
    0.364753
    0.395921
    130,002
    39,443,151
    Feb 17, 2020
    0.372376
    0.379792
    0.357842
    0.376948
    155,892
    37,553,041
    Feb 16, 2020
    0.398516
    0.401946
    0.368122
    0.373086
    370,290
    37,168,276
    Feb 15, 2020
    0.401933
    0.423240
    0.380331
    0.398750
    175,625
    39,725,049
    Feb 14, 2020
    0.394254
    0.408365
    0.367821
    0.401933
    283,537
    40,042,110
    Feb 13, 2020
    0.393301
    0.404174
    0.384548
    0.394273
    131,995
    39,279,039
    Feb 12, 2020
    0.395729
    0.413257
    0.367987
    0.393465
    293,184
    39,198,488
    Feb 11, 2020
    0.379508
    0.404371
    0.309599
    0.395975
    162,860
    39,448,565
    Feb 10, 2020
    0.401500
    0.401565
    0.332952
    0.379219
    117,006
    37,779,212
    Feb 09, 2020
    0.386660
    0.408141
    0.379506
    0.403493
    176,932
    40,197,491
    Feb 08, 2020
    0.381069
    0.397218
    0.358921
    0.386683
    161,678
    38,522,877
    Feb 07, 2020
    0.368792
    0.388512
    0.358042
    0.381154
    210,671
    37,972,014
    Feb 06, 2020
    0.371456
    0.390939
    0.359784
    0.370001
    233,131
    36,860,951
    Feb 05, 2020
    0.388524
    0.399372
    0.369039
    0.371922
    166,171
    37,060,830
    Feb 04, 2020
    0.410193
    0.413671
    0.379313
    0.388543
    148,091
    38,717,105
    Feb 03, 2020
    0.387182
    0.423474
    0.378747
    0.409990
    130,097
    40,854,177
    Feb 02, 2020
    0.394657
    0.405299
    0.371065
    0.387182
    111,648
    38,581,488
    Feb 01, 2020
    0.392625
    0.400857
    0.376835
    0.394496
    90,697.11
    39,310,222
    Jan 31, 2020
    0.401835
    0.403706
    0.366786
    0.392308
    139,842
    39,104,470
    Jan 30, 2020
    0.382091
    0.405808
    0.371902
    0.401622
    162,703
    40,032,829
    Jan 29, 2020
    0.428995
    0.437036
    0.381994
    0.382096
    329,298
    38,086,540
    Jan 28, 2020
    0.414613
    0.428602
    0.404866
    0.428602
    129,905
    42,722,177
    Jan 27, 2020
    0.404947
    0.420960
    0.396399
    0.414726
    84,219.71
    41,338,985
    Jan 26, 2020
    0.406862
    0.414082
    0.364365
    0.404729
    203,163
    40,342,556
    Jan 25, 2020
    0.403311
    0.407181
    0.380587
    0.406770
    112,576
    40,545,988
    Jan 24, 2020
    0.394462
    0.412509
    0.383367
    0.403385
    124,544
    40,208,541
    Jan 23, 2020
    0.409025
    0.411756
    0.369745
    0.393705
    125,847
    39,244,500
    Jan 22, 2020
    0.420578
    0.425817
    0.397174
    0.408934
    153,658
    40,762,500

Crypterium Hakkında

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Crypterium İstatistikleri

Crypterium Price
$0.377734 USD
Crypterium ROI
-49.64%
Piyasam Sıralaması
#119
Piyasa Değeri
$37,631,305 USD
24 Saatlik Hacim
$123,412 USD
Dolaşan Arz
99,623,858 CRPT
Toplam Arz
99,623,858 CRPT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.00 USD
(Jan 23, 2018)
Tüm Zamanlar En Düşük
$0.065518 USD
(Dec 07, 2018)
52 Hafta En Yüksek / En Düşük
$0.981204 USD /
$0.095933 USD
90 Gün En Yüksek / En Düşük
$0.514290 USD /
$0.278259 USD
30 Gün En Yüksek / En Düşük
$0.437036 USD /
$0.309599 USD
7 Gün En Yüksek / En Düşük
$0.413334 USD /
$0.341467 USD
24 Gün En Yüksek / En Düşük
$0.410742 USD /
$0.348474 USD
Dünkü En Yüksek / En Düşük
$0.368309 USD /
$0.355641 USD
Dünkü Açılış / Kapanış
$0.358653 USD /
$0.366647 USD
Dünkü Değişim
$0.007994 USD (2.23%)
Dünkü Hacim
$97,743.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.