×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,910Piyasalar:  20,824Piyasa Değeri:  $202,786,636,49024s Hacim:  $51,920,189,022BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $202,786,636,49024s Hacim:  $51,920,189,022BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,910Piyasalar:  20,824

Credits (CS)

$0.076476 USD (0.12%)
0.00001022 BTC (1.12%)
0.00051180 ETH (0.25%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,223,059 USD
    1,901 BTC
    95,185 ETH
  • Hacim (24s)
    $427,187 USD
    57.09104877 BTC
    2,859 ETH
  • Dolaşan Arz
    185,980,874 CS
  • Toplam Arz
    249,471,071 CS
  • Maks Arz
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 08, 2019
    0.074217
    0.080256
    0.070219
    0.071900
    448,371
    13,371,956
    Dec 07, 2019
    0.073209
    0.079414
    0.072141
    0.074308
    365,745
    13,819,838
    Dec 06, 2019
    0.074068
    0.085478
    0.069292
    0.071953
    481,717
    13,381,800
    Dec 05, 2019
    0.080372
    0.085334
    0.073405
    0.074068
    386,050
    13,775,289
    Dec 04, 2019
    0.078743
    0.083727
    0.072583
    0.079497
    439,076
    14,784,997
    Dec 03, 2019
    0.074116
    0.084228
    0.069751
    0.078549
    541,028
    14,608,639
    Dec 02, 2019
    0.073091
    0.080928
    0.065628
    0.074116
    595,399
    13,784,243
    Dec 01, 2019
    0.077021
    0.082792
    0.066970
    0.073459
    456,277
    13,661,993
    Nov 30, 2019
    0.079550
    0.084954
    0.070332
    0.077104
    503,810
    14,339,934
    Nov 29, 2019
    0.067286
    0.085124
    0.065655
    0.079197
    953,301
    14,729,166
    Nov 28, 2019
    0.067202
    0.072359
    0.066453
    0.067084
    1,109,700
    12,476,348
    Nov 27, 2019
    0.065847
    0.070215
    0.063351
    0.067536
    3,503,726
    12,560,479
    Nov 26, 2019
    0.061658
    0.066582
    0.060794
    0.065792
    4,557,834
    12,235,974
    Nov 25, 2019
    0.061551
    0.066095
    0.056511
    0.061377
    4,234,649
    11,414,987
    Nov 24, 2019
    0.064250
    0.067434
    0.060552
    0.060623
    3,163,964
    11,274,811
    Nov 23, 2019
    0.062992
    0.067397
    0.061868
    0.064388
    2,274,182
    11,974,869
    Nov 22, 2019
    0.065461
    0.068418
    0.059511
    0.063236
    2,913,784
    11,760,660
    Nov 21, 2019
    0.071292
    0.075044
    0.063452
    0.065461
    1,899,628
    12,174,575
    Nov 20, 2019
    0.074633
    0.076596
    0.069684
    0.073062
    3,631,579
    13,588,208
    Nov 19, 2019
    0.074265
    0.078269
    0.070424
    0.074633
    3,350,795
    13,880,327
    Nov 18, 2019
    0.077752
    0.080805
    0.071866
    0.074265
    2,202,211
    13,811,873
    Nov 17, 2019
    0.081051
    0.085152
    0.074014
    0.077536
    2,868,456
    14,420,222
    Nov 16, 2019
    0.081168
    0.083742
    0.079249
    0.081051
    3,503,110
    15,073,866
    Nov 15, 2019
    0.083368
    0.085122
    0.074143
    0.081724
    10,981,884
    15,199,173
    Nov 14, 2019
    0.088277
    0.088280
    0.074912
    0.083542
    6,997,758
    15,537,277
    Nov 13, 2019
    0.085637
    0.088916
    0.085070
    0.085935
    3,438,626
    15,982,209
    Nov 12, 2019
    0.085903
    0.088247
    0.084246
    0.087597
    8,336,781
    16,291,312
    Nov 11, 2019
    0.086694
    0.088838
    0.084566
    0.086193
    7,087,425
    16,030,290
    Nov 10, 2019
    0.086084
    0.088703
    0.083309
    0.086274
    3,159,546
    16,045,222
    Nov 09, 2019
    0.084629
    0.087882
    0.083272
    0.085184
    2,176,096
    15,842,608

Credits Hakkında

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits İstatistikleri

Credits Price
$0.076476 USD
Credits ROI
-72.75%
Piyasam Sıralaması
#179
Piyasa Değeri
$14,223,059 USD
24 Saatlik Hacim
$427,187 USD
Dolaşan Arz
185,980,874 CS
Toplam Arz
249,471,071 CS
Maks Arz
249,471,071 CS
Tüm Zamanlar En Yüksek
$1.17 USD
(Mar 06, 2018)
Tüm Zamanlar En Düşük
$0.044881 USD
(Aug 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.138471 USD /
$0.044297 USD
90 Gün En Yüksek / En Düşük
$0.138471 USD /
$0.056511 USD
30 Gün En Yüksek / En Düşük
$0.088916 USD /
$0.056511 USD
7 Gün En Yüksek / En Düşük
$0.085478 USD /
$0.067106 USD
24 Gün En Yüksek / En Düşük
$0.081078 USD /
$0.069197 USD
Dünkü En Yüksek / En Düşük
$0.080256 USD /
$0.070219 USD
Dünkü Açılış / Kapanış
$0.074217 USD /
$0.071900 USD
Dünkü Değişim
$-0.002318 USD (-3.12%)
Dünkü Hacim
$448,371 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.