Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Credits Credits (CS)
0.102158 USD (2.82%)
0.00002535 BTC (2.49%)
0.00073256 ETH (2.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
16,032,504 USD
3,978 BTC
114,968 ETH
Hacim (24s)
2,170,056 USD
538.39 BTC
15,561 ETH
Dolaşan Arz
156,939,077 CS
Toplam Arz
249,471,071 CS

Credits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 0.106263 0.106873 0.090441 0.103324 2,177,552 16,215,622
17 Mart 2019 0.108182 0.112484 0.104982 0.106197 222,333 16,647,513
16 Mart 2019 0.094085 0.108670 0.093764 0.108670 197,363 17,035,225
15 Mart 2019 0.102189 0.104466 0.093556 0.093658 194,582 14,681,809
14 Mart 2019 0.107985 0.109738 0.092884 0.101993 2,358,296 15,963,693
13 Mart 2019 0.091079 0.108347 0.090130 0.107173 3,102,054 16,774,349
12 Mart 2019 0.084699 0.093258 0.080303 0.090745 3,050,820 14,084,504
11 Mart 2019 0.077533 0.093977 0.074851 0.084210 2,442,520 13,070,297
10 Mart 2019 0.071905 0.077793 0.068963 0.077724 1,612,299 12,063,490
9 Mart 2019 0.069461 0.072524 0.066057 0.071612 1,443,930 11,114,944
8 Mart 2019 0.070077 0.071801 0.068072 0.069173 2,154,931 10,736,291
7 Mart 2019 0.064208 0.071504 0.064191 0.070658 2,015,017 10,966,798
6 Mart 2019 0.063264 0.065155 0.062714 0.064040 1,017,209 9,939,632
5 Mart 2019 0.059862 0.063745 0.058894 0.063745 829,944 9,893,816
4 Mart 2019 0.060854 0.061082 0.058314 0.059691 1,036,230 9,264,701
3 Mart 2019 0.060434 0.061664 0.059861 0.060927 731,963 9,456,516
2 Mart 2019 0.061261 0.062530 0.056742 0.060535 1,230,506 9,395,645
1 Mart 2019 0.059758 0.063319 0.055922 0.061213 1,260,856 9,500,900
28 Şubat 2019 0.062065 0.065110 0.058182 0.059118 935,819 9,175,772
27 Şubat 2019 0.064982 0.065490 0.059543 0.061713 1,144,742 9,578,437
26 Şubat 2019 0.064255 0.065926 0.062058 0.065597 1,273,903 10,181,248
25 Şubat 2019 0.061771 0.066010 0.061513 0.063789 1,292,215 9,900,642
24 Şubat 2019 0.074155 0.077532 0.062134 0.062710 815,654 9,733,185
23 Şubat 2019 0.072184 0.075306 0.069867 0.074556 997,655 11,571,782
22 Şubat 2019 0.070308 0.073573 0.066449 0.072033 1,117,890 11,180,217
21 Şubat 2019 0.072788 0.072788 0.068725 0.070671 1,371,629 10,968,868
20 Şubat 2019 0.062126 0.073390 0.057679 0.072763 1,119,045 11,210,036
19 Şubat 2019 0.065248 0.072167 0.060875 0.061980 1,240,776 9,548,817
18 Şubat 2019 0.060694 0.070324 0.058132 0.063341 952,821 9,758,371
17 Şubat 2019 0.062780 0.067671 0.056764 0.061557 784,088 9,483,569
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 156,939,077 CS in circulation. The last known price of Credits is 0.102158 USD and is up 2.82% over the last 24 hours. It is currently trading on 22 active market(s) with 2,170,056 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Price 0.102158 USD
Market Rank #193
Piyasa Değeri 16,032,504 USD
24h Volume 2,170,056 USD
Dolaşan Arz 156,939,077 CS
Toplam Arz 249,471,071 CS
Maks Arz Veri Yok
Yesterday's Open / Close $0.106263 USD / $0.103324 USD
Yesterday's High / Low $0.106873 USD / $0.090441 USD
Yesterday's Change -0.0029 USD (-2.77%)
Yesterday's Volume $2,177,552 USD