Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Credits Credits (CS)
0.070199 USD (12.87%)
0.00000882 BTC (12.55%)
0.00028001 ETH (14.36%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
11,235,853 USD
1,412 BTC
44,818 ETH
Hacim (24s)
2,011,525 USD
252.70 BTC
8,024 ETH
Dolaşan Arz
160,058,010 CS
Toplam Arz
249,471,071 CS
Maks Arz
249,471,071 CS

Credits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Mayıs 2019 0.059889 0.064820 0.059652 0.064179 1,731,674 10,272,361
18 Mayıs 2019 0.061815 0.062798 0.059839 0.059920 1,393,729 9,590,629
17 Mayıs 2019 0.075469 0.075599 0.058184 0.061815 1,541,389 9,888,743
16 Mayıs 2019 0.062124 0.092824 0.059552 0.075456 2,949,464 12,070,948
15 Mayıs 2019 0.061799 0.063999 0.057218 0.061919 2,516,272 9,898,928
14 Mayıs 2019 0.055679 0.071805 0.055488 0.061851 2,615,271 9,885,467
13 Mayıs 2019 0.068449 0.073194 0.054573 0.055685 1,248,137 8,899,997
12 Mayıs 2019 0.063799 0.071016 0.058331 0.068449 2,012,835 10,940,035
11 Mayıs 2019 0.062532 0.068918 0.062340 0.063603 1,969,633 10,165,548
10 Mayıs 2019 0.064804 0.065508 0.061176 0.062460 1,918,283 9,982,899
9 Mayıs 2019 0.062161 0.073603 0.061047 0.064819 1,998,621 10,359,914
8 Mayıs 2019 0.061898 0.066397 0.060509 0.062229 1,522,868 9,945,835
7 Mayıs 2019 0.069083 0.070994 0.060799 0.061910 1,483,223 9,885,359
6 Mayıs 2019 0.068158 0.072161 0.060083 0.069963 1,843,301 11,171,088
5 Mayıs 2019 0.067277 0.069889 0.060509 0.068439 2,091,484 10,918,246
4 Mayıs 2019 0.066652 0.071159 0.061482 0.067439 2,419,566 10,758,822
3 Mayıs 2019 0.067725 0.070563 0.059433 0.066652 2,646,188 10,633,155
2 Mayıs 2019 0.067930 0.070187 0.063688 0.066892 2,310,938 10,671,461
1 Mayıs 2019 0.067601 0.069163 0.064178 0.066707 2,246,893 10,641,931
30 Nisan 2019 0.062005 0.067800 0.060527 0.067050 1,932,512 10,696,705
29 Nisan 2019 0.066348 0.069328 0.061023 0.062536 1,738,291 9,973,262
28 Nisan 2019 0.065552 0.067616 0.060573 0.066731 1,634,969 10,637,258
27 Nisan 2019 0.064066 0.068187 0.061649 0.066225 1,786,219 10,556,605
26 Nisan 2019 0.060888 0.067434 0.057048 0.063702 1,737,447 10,131,464
25 Nisan 2019 0.064908 0.070150 0.055777 0.060948 1,720,841 9,683,052
24 Nisan 2019 0.071625 0.071968 0.056202 0.064419 3,302,048 10,233,336
23 Nisan 2019 0.084094 0.086676 0.070422 0.071456 4,287,772 11,343,069
22 Nisan 2019 0.070656 0.086749 0.066849 0.084446 2,388,211 13,398,615
21 Nisan 2019 0.078965 0.079541 0.069439 0.071711 2,496,545 11,377,997
20 Nisan 2019 0.080737 0.086585 0.074411 0.078544 3,262,690 12,462,177
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Credits Hakkında

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 160,058,010 CS in circulation. The last known price of Credits is 0.070199 USD and is up 12.87% over the last 24 hours. It is currently trading on 23 active market(s) with 2,011,525 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits İstatistikleri
Credits Değeri 0.070199 USD
Credits ROI -74.98%
Piyasam Sıralaması #301
Piyasa Değeri 11,235,853 USD
24 Saatlik Hacim 2,011,525 USD
Dolaşan Arz 160,058,010 CS
Toplam Arz 249,471,071 CS
Maks Arz 249,471,071 CS
Tüm Zamanlar En Yüksek 1.17 USD
(6 Mart 2018)
Tüm Zamanlar En Düşük 0.044902 USD
(16 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.739795 USD /
0.044902 USD
90 Gün En Yüksek / En Düşük 0.130501 USD /
0.054573 USD
30 Gün En Yüksek / En Düşük 0.092824 USD /
0.054573 USD
7 Gün En Yüksek / En Düşük 0.092824 USD /
0.054573 USD
24 Gün En Yüksek / En Düşük 0.071275 USD /
0.061686 USD
Dünkü En Yüksek / En Düşük 0.064820 USD /
0.059652 USD
Dünkü Açılış / Kapanış 0.059889 USD /
0.064179 USD
Dünkü Değişim $0.004290 USD (+7.16%)
Dünkü Hacim $1,731,674 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)