Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Credits Credits (CS)
0.050877 USD (-5.66%)
0.00000525 BTC (5.32%)
0.00025225 ETH (8.76%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
8,271,614 USD
854 BTC
41,011 ETH
Hacim (24s)
1,260,396 USD
130.15 BTC
6,249 ETH
Dolaşan Arz
162,579,138 CS
Toplam Arz
249,471,071 CS
Maks Arz
249,471,071 CS

Credits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2019 0.052550 0.058530 0.047637 0.052657 1,205,488 8,560,861
14 Temmuz 2019 0.063841 0.066631 0.052290 0.053129 1,099,856 8,637,657
13 Temmuz 2019 0.062896 0.067443 0.058729 0.060335 1,339,731 9,809,161
12 Temmuz 2019 0.061436 0.068346 0.058270 0.062196 2,590,753 10,111,823
11 Temmuz 2019 0.062978 0.071740 0.058809 0.062866 2,186,632 10,220,694
10 Temmuz 2019 0.069174 0.070996 0.061281 0.062987 1,681,655 10,223,105
9 Temmuz 2019 0.077634 0.083330 0.067865 0.069123 1,850,679 11,218,931
8 Temmuz 2019 0.073879 0.083816 0.072517 0.076302 1,826,264 12,372,403
7 Temmuz 2019 0.070389 0.080565 0.068691 0.073767 1,014,611 11,961,338
6 Temmuz 2019 0.070253 0.078985 0.069169 0.070252 1,564,840 11,384,168
5 Temmuz 2019 0.071467 0.076933 0.069552 0.070272 3,258,069 11,387,439
4 Temmuz 2019 0.077619 0.079170 0.070787 0.071324 2,226,653 11,557,869
3 Temmuz 2019 0.076152 0.080415 0.074261 0.077219 1,667,290 12,513,197
2 Temmuz 2019 0.077234 0.077705 0.067165 0.076160 2,888,033 12,332,593
1 Temmuz 2019 0.077363 0.079934 0.073060 0.077246 2,223,045 12,503,746
30 Haziran 2019 0.070147 0.086856 0.064546 0.077363 4,803,963 12,515,337
29 Haziran 2019 0.070638 0.087923 0.062992 0.077449 3,231,252 12,529,314
28 Haziran 2019 0.067675 0.094787 0.062732 0.070114 2,216,660 11,342,575
27 Haziran 2019 0.071020 0.082422 0.060336 0.067691 3,818,437 10,950,736
26 Haziran 2019 0.079176 0.088971 0.061555 0.071020 17,004,488 11,489,183
25 Haziran 2019 0.076433 0.091630 0.075907 0.079176 26,769,519 12,808,667
24 Haziran 2019 0.080801 0.083828 0.073242 0.076412 1,594,596 12,361,483
23 Haziran 2019 0.076985 0.085767 0.074138 0.080801 3,465,201 13,071,487
22 Haziran 2019 0.084009 0.094052 0.071650 0.074143 5,292,493 11,994,397
21 Haziran 2019 0.083823 0.091277 0.078881 0.081246 3,089,468 13,143,446
20 Haziran 2019 0.084459 0.087571 0.078046 0.084079 1,923,241 13,591,655
19 Haziran 2019 0.085315 0.088169 0.078886 0.084553 801,460 13,668,273
18 Haziran 2019 0.084183 0.089310 0.081349 0.085139 1,083,618 13,758,180
17 Haziran 2019 0.089878 0.102043 0.080135 0.084514 1,619,511 13,657,225
16 Haziran 2019 0.093422 0.104365 0.083540 0.090666 493,499 14,651,363
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Credits Hakkında

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits İstatistikleri
Credits Değeri 0.050877 USD
Credits ROI -81.87%
Piyasam Sıralaması #328
Piyasa Değeri 8,271,614 USD
24 Saatlik Hacim 1,260,396 USD
Dolaşan Arz 162,579,138 CS
Toplam Arz 249,471,071 CS
Maks Arz 249,471,071 CS
Tüm Zamanlar En Yüksek 1.17 USD
(6 Mart 2018)
Tüm Zamanlar En Düşük 0.044902 USD
(16 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.335866 USD /
0.044902 USD
90 Gün En Yüksek / En Düşük 0.104365 USD /
0.047637 USD
30 Gün En Yüksek / En Düşük 0.102043 USD /
0.047637 USD
7 Gün En Yüksek / En Düşük 0.071740 USD /
0.047637 USD
24 Gün En Yüksek / En Düşük 0.058128 USD /
0.048975 USD
Dünkü En Yüksek / En Düşük 0.058530 USD /
0.047637 USD
Dünkü Açılış / Kapanış 0.052550 USD /
0.052657 USD
Dünkü Değişim $0.000107 USD (+0.20%)
Dünkü Hacim $1,205,488 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)