Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Counterparty Counterparty (XCP)
1.99 USD (6.85%)
0.00049736 BTC (7.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
5,217,705 USD
1,301 BTC
Hacim (24s)
8,106 USD
2.02 BTC
Dolaşan Arz
2,615,705 XCP

Counterparty için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mart 2019 1.90 1.90 1.85 1.87 4,569 4,892,051
22 Mart 2019 1.89 1.91 1.84 1.90 6,100 4,968,888
21 Mart 2019 1.92 1.93 1.86 1.89 3,877 4,937,604
20 Mart 2019 1.90 1.92 1.82 1.92 11,235 5,012,367
19 Mart 2019 1.87 1.95 1.86 1.90 1,707 4,975,690
18 Mart 2019 1.89 1.92 1.84 1.87 2,446 4,888,477
17 Mart 2019 1.90 1.92 1.84 1.89 1,885 4,938,062
16 Mart 2019 1.95 2.06 1.89 1.90 4,464 4,967,936
15 Mart 2019 1.84 1.95 1.83 1.95 6,674 5,107,595
14 Mart 2019 1.84 1.86 1.76 1.85 3,308 4,828,131
13 Mart 2019 1.76 1.89 1.68 1.84 18,404 4,818,993
12 Mart 2019 1.67 1.79 1.66 1.73 8,967 4,536,426
11 Mart 2019 1.72 1.77 1.62 1.67 5,777 4,376,323
10 Mart 2019 1.74 1.75 1.70 1.72 4,081 4,489,900
9 Mart 2019 1.76 1.81 1.69 1.73 8,548 4,536,057
8 Mart 2019 1.71 1.85 1.70 1.76 2,059 4,614,941
7 Mart 2019 1.81 1.82 1.66 1.71 9,998 4,467,903
6 Mart 2019 1.69 1.86 1.66 1.81 5,041 4,732,728
5 Mart 2019 1.64 1.70 1.53 1.69 6,279 4,419,667
4 Mart 2019 1.69 1.73 1.59 1.63 5,731 4,275,101
3 Mart 2019 1.72 1.73 1.56 1.69 15,241 4,424,375
2 Mart 2019 1.71 1.73 1.68 1.72 2,571 4,497,280
1 Mart 2019 1.73 1.74 1.60 1.71 6,076 4,474,806
28 Şubat 2019 1.78 1.79 1.72 1.73 895 4,531,648
27 Şubat 2019 1.77 1.81 1.74 1.78 2,612 4,643,419
26 Şubat 2019 1.78 1.80 1.76 1.77 2,652 4,622,329
25 Şubat 2019 1.76 1.88 1.72 1.78 8,824 4,655,389
24 Şubat 2019 2.03 2.03 1.76 1.76 11,789 4,599,210
23 Şubat 2019 1.94 2.03 1.88 2.03 5,885 5,311,991
22 Şubat 2019 1.84 1.98 1.84 1.94 10,245 5,083,434
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,705 XCP. The last known price of Counterparty is 1.99 USD and is up 6.85% over the last 24 hours. It is currently trading on 4 active market(s) with 8,106 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 1.99 USD
Counterparty ROI -65.73%
Market Rank #414
Piyasa Değeri 5,217,705 USD
24 Hour Volume 8,106 USD
Dolaşan Arz 2,615,705 XCP
Toplam Arz 2,615,705 XCP
Maks Arz Veri Yok
All Time High 103.20 USD
(11 Ocak 2018)
All Time Low 0.413080 USD
(12 Ocak 2016)
52 Week High / Low 21.75 USD /
1.51 USD
90 Day High / Low 2.48 USD /
1.51 USD
30 Day High / Low 2.06 USD /
1.53 USD
7 Day High / Low 1.99 USD /
1.82 USD
24 Hour High / Low 1.99 USD /
1.84 USD
Yesterday's High / Low 1.90 USD /
1.85 USD
Yesterday's Open / Close 1.90 USD /
1.87 USD
Yesterday's Change $-0.028335 USD (-1.49%)
Yesterday's Volume $4,569 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)