×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,539,706,72724s Hacim:  $66,719,341,405BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,539,706,72724s Hacim:  $66,719,341,405BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Counterparty (XCP)

$1.61 USD (0.26%)
0.00018527 BTC (1.44%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,218,474 USD
    484.56419697 BTC
  • Hacim (24s)
    $16.13 USD
    0.00185272 BTC
  • Dolaşan Arz
    2,615,414 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770
    Nov 12, 2019
    1.59
    1.59
    1.57
    1.57
    151.40
    4,103,318
    Nov 11, 2019
    1.61
    1.74
    1.59
    1.59
    222.43
    4,149,441
    Nov 10, 2019
    1.58
    1.61
    1.58
    1.61
    45.76
    4,214,324
    Nov 09, 2019
    1.76
    1.76
    1.58
    1.58
    31.67
    4,141,481
    Nov 08, 2019
    1.58
    1.76
    1.58
    1.76
    364.83
    4,596,294
    Nov 07, 2019
    1.77
    1.78
    1.58
    1.58
    755.99
    4,140,801
    Nov 06, 2019
    1.73
    1.77
    1.66
    1.77
    526.26
    4,634,352
    Nov 05, 2019
    1.74
    1.77
    1.72
    1.73
    131.59
    4,534,401
    Nov 04, 2019
    1.70
    1.74
    1.70
    1.74
    45.38
    4,547,520
    Nov 03, 2019
    1.74
    1.74
    1.70
    1.70
    5.11
    4,452,659
    Nov 02, 2019
    1.72
    1.74
    1.69
    1.74
    158.11
    4,544,142
    Nov 01, 2019
    1.69
    1.72
    1.69
    1.72
    57.24
    4,495,797
    Oct 31, 2019
    1.69
    1.70
    1.68
    1.69
    70.83
    4,431,608
    Oct 30, 2019
    1.63
    1.69
    1.63
    1.69
    3.04
    4,423,478
    Oct 29, 2019
    1.71
    1.71
    1.63
    1.63
    3.27
    4,275,842
    Oct 28, 2019
    1.47
    1.71
    1.47
    1.71
    406.07
    4,464,281
    Oct 27, 2019
    1.56
    1.56
    1.47
    1.47
    176.69
    3,851,068
    Oct 26, 2019
    1.56
    1.56
    1.56
    1.56
    196.49
    4,091,659
    Oct 25, 2019
    1.57
    1.57
    1.47
    1.56
    70.40
    4,091,659
    Oct 24, 2019
    1.60
    1.60
    1.47
    1.57
    195.34
    4,093,786
    Oct 23, 2019
    1.54
    1.60
    1.54
    1.60
    106.83
    4,188,985
    Oct 22, 2019
    1.56
    1.56
    1.54
    1.54
    84.82
    4,026,323
    Oct 21, 2019
    1.57
    1.57
    1.47
    1.56
    138.96
    4,069,834
    Oct 20, 2019
    1.43
    1.57
    1.43
    1.57
    439.69
    4,101,223
    Oct 19, 2019
    1.49
    1.57
    1.42
    1.43
    670.26
    3,740,972
    Oct 18, 2019
    1.57
    1.57
    1.48
    1.49
    72.80
    3,885,816
    Oct 17, 2019
    1.42
    1.60
    1.42
    1.57
    395.45
    4,094,443
    Oct 16, 2019
    1.65
    1.68
    1.41
    1.42
    1,083.61
    3,706,168
    Oct 15, 2019
    1.71
    1.71
    1.65
    1.65
    160.62
    4,326,465

Counterparty Hakkında

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,414.058. The last known price of Counterparty is $1.61 USD and is up 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with $16.13 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty İstatistikleri

Counterparty Price
$1.61 USD
Counterparty ROI
Veri Yok
Piyasam Sıralaması
#496
Piyasa Değeri
$4,218,474 USD
24 Saatlik Hacim
$16.13 USD
Dolaşan Arz
2,615,414 XCP
Toplam Arz
2,615,414 XCP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
Veri Yok
Tüm Zamanlar En Düşük
Veri Yok
52 Hafta En Yüksek / En Düşük
Veri Yok
90 Gün En Yüksek / En Düşük
Veri Yok
30 Gün En Yüksek / En Düşük
Veri Yok
7 Gün En Yüksek / En Düşük
Veri Yok
24 Gün En Yüksek / En Düşük
Veri Yok
Dünkü En Yüksek / En Düşük
Veri Yok
Dünkü Açılış / Kapanış
Veri Yok
Dünkü Değişim
Veri Yok
Dünkü Hacim
Veri Yok
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.