Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Coin2.1 Coin2.1 (C2)
0.000554 USD (0.00%)
0.00000011 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
43,322 USD
9 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
78,245,975 C2
Toplam Arz
133,273,764 C2

Coin2.1 için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
20 Nisan 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
19 Nisan 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
18 Nisan 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
17 Nisan 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
16 Nisan 2019 0.000554 0.000554 0.000554 0.000554 - 43,322
15 Nisan 2019 0.000567 0.000570 0.000550 0.000554 - 43,322
14 Nisan 2019 0.000560 0.000570 0.000560 0.000567 5 44,364
13 Nisan 2019 0.000559 0.000563 0.000555 0.000560 - 43,816
12 Nisan 2019 0.000404 0.000561 0.000395 0.000559 80 43,733
11 Nisan 2019 0.000478 0.000481 0.000401 0.000404 16 31,629
10 Nisan 2019 0.000467 0.000488 0.000466 0.000478 4 37,418
9 Nisan 2019 0.000528 0.000528 0.000466 0.000468 63 36,592
8 Nisan 2019 0.000557 0.000557 0.000519 0.000528 1 41,331
7 Nisan 2019 0.000555 0.000558 0.000555 0.000557 - 43,619
6 Nisan 2019 0.000554 0.000573 0.000548 0.000556 1 43,500
5 Nisan 2019 0.000540 0.000556 0.000540 0.000554 155 43,347
4 Nisan 2019 0.000544 0.000556 0.000531 0.000540 16 42,291
3 Nisan 2019 0.000536 0.000555 0.000536 0.000544 - 42,590
2 Nisan 2019 0.000539 0.000540 0.000511 0.000536 1 41,936
1 Nisan 2019 0.000533 0.000541 0.000530 0.000539 - 42,154
31 Mart 2019 0.000515 0.000533 0.000490 0.000533 1 41,685
30 Mart 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
29 Mart 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
28 Mart 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
27 Mart 2019 0.000515 0.000515 0.000515 0.000515 - 40,276
26 Mart 2019 0.000514 0.000516 0.000513 0.000515 - 40,276
25 Mart 2019 0.000526 0.000526 0.000510 0.000516 15 40,338
24 Mart 2019 0.000526 0.000526 0.000526 0.000526 - 41,154
23 Mart 2019 0.000526 0.000526 0.000526 0.000526 - 41,154
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 C2 with 78,245,975 C2 in circulation. The last known price of Coin2.1 is 0.000554 USD . It is currently trading on 1 active market(s). More information can be found at http://www.coin2.us.
Coin2.1 Statistics
Coin2.1 Price 0.000554 USD
Coin2.1 ROI -75.76%
Market Rank #1600
Piyasa Değeri 43,322 USD
24 Hour Volume Veri Yok
Dolaşan Arz 78,245,975 C2
Toplam Arz 133,273,764 C2
Maks Arz Veri Yok
All Time High 0.020450 USD
(13 Ocak 2018)
All Time Low 0.000040 USD
(3 Aralık 2015)
52 Week High / Low 0.003484 USD /
0.000287 USD
90 Day High / Low 0.000573 USD /
0.000306 USD
30 Day High / Low 0.000573 USD /
0.000395 USD
7 Day High / Low 0.000569 USD /
0.000550 USD
24 Hour High / Low 0.000554 USD /
0.000554 USD
Yesterday's High / Low 0.000554 USD /
0.000554 USD
Yesterday's Open / Close 0.000554 USD /
0.000554 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)