Piyasa Değeri:
Coin2.1 Coin2.1 (C2)
0.000329 USD (0.00%)
0.00000009 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
25,739 USD
7 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
78,245,975 C2
Toplam Arz
133,273,764 C2

Coin2.1 için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.000329 0.000329 0.000329 0.000329 - 25,739
16 Şubat 2019 0.000329 0.000329 0.000329 0.000329 - 25,739
15 Şubat 2019 0.000329 0.000329 0.000329 0.000329 - 25,739
14 Şubat 2019 0.000329 0.000329 0.000329 0.000329 - 25,739
13 Şubat 2019 0.000329 0.000329 0.000329 0.000329 - 25,739
12 Şubat 2019 0.000329 0.000329 0.000329 0.000329 - 25,739
11 Şubat 2019 0.000329 0.000329 0.000329 0.000329 - 25,739
10 Şubat 2019 0.000329 0.000329 0.000329 0.000329 - 25,739
9 Şubat 2019 0.000330 0.000331 0.000328 0.000329 - 25,739
8 Şubat 2019 0.000374 0.000374 0.000306 0.000330 1 25,834
7 Şubat 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
6 Şubat 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
5 Şubat 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
4 Şubat 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
3 Şubat 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
2 Şubat 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
1 Şubat 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
31 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
30 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
29 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
28 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
27 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
26 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
25 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
24 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
23 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
22 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
21 Ocak 2019 0.000374 0.000374 0.000374 0.000374 - 29,228
20 Ocak 2019 0.000372 0.000375 0.000372 0.000374 - 29,228
19 Ocak 2019 0.000439 0.000477 0.000366 0.000373 1 29,202
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 C2 with 78,245,975 C2 in circulation. The last known price of Coin2.1 is 0.000329 USD . It is currently trading on 1 active market(s). More information can be found at http://www.coin2.us.
Coin2.1 Price 0.000329 USD
Market Rank #1584
Piyasa Değeri 25,739 USD
24h Volume Veri Yok
Dolaşan Arz 78,245,975 C2
Toplam Arz 133,273,764 C2
Maks Arz Veri Yok
Yesterday's Open / Close $0.000329 USD / $0.000329 USD
Yesterday's High / Low $0.000329 USD / $0.000329 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Veri Yok