×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,554Piyasa Değeri:  $247,787,769,51124s Hacim:  $95,217,139,972BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $247,787,769,51124s Hacim:  $95,217,139,972BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,515Piyasalar:  22,554

ClubCoin (CLUB)

$0.035426 USD (-0.51%)
0.00000401 BTC (0.32%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    ? CLUB
  • Toplam Arz
    103,748,266 CLUB
  • Maks Arz
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 25, 2020
    0.033169
    0.035817
    0.033169
    0.035627
    354.49
    0
    May 24, 2020
    0.033800
    0.034097
    0.032819
    0.033169
    0
    0
    May 23, 2020
    0.043804
    0.043804
    0.033778
    0.033800
    1.08
    0
    May 22, 2020
    0.043804
    0.043804
    0.043804
    0.043804
    0
    0
    May 21, 2020
    0.044555
    0.044719
    0.043631
    0.043804
    0
    0
    May 20, 2020
    0.055643
    0.055643
    0.044119
    0.044553
    2.94
    0
    May 19, 2020
    0.055643
    0.055643
    0.055643
    0.055643
    0
    0
    May 18, 2020
    0.054549
    0.055894
    0.054549
    0.055643
    0
    0
    May 17, 2020
    0.048548
    0.055438
    0.047873
    0.054552
    46.36
    0
    May 16, 2020
    0.030746
    0.048697
    0.030528
    0.048548
    2,958.14
    0
    May 15, 2020
    0.027243
    0.031673
    0.026355
    0.030757
    37.12
    0
    May 14, 2020
    0.022162
    0.027411
    0.022162
    0.027253
    15.18
    0
    May 13, 2020
    0.019710
    0.022354
    0.019710
    0.022253
    1.68
    0
    May 12, 2020
    0.024085
    0.024252
    0.019198
    0.019710
    7.38
    0
    May 11, 2020
    0.018392
    0.025311
    0.018106
    0.024076
    389.57
    0
    May 10, 2020
    0.014853
    0.019043
    0.013066
    0.018380
    53.74
    0
    May 09, 2020
    0.017766
    0.017766
    0.014862
    0.014867
    7.52
    0
    May 08, 2020
    0.017766
    0.017766
    0.017766
    0.017766
    0
    0
    May 07, 2020
    0.017766
    0.017766
    0.017766
    0.017766
    0
    0
    May 06, 2020
    0.017758
    0.017806
    0.017729
    0.017766
    0
    0
    May 05, 2020
    0.014697
    0.017927
    0.014660
    0.017770
    9.88
    0
    May 04, 2020
    0.013426
    0.014712
    0.013046
    0.014697
    0.908531
    0
    May 03, 2020
    0.020394
    0.020814
    0.013403
    0.013423
    6.67
    0
    May 02, 2020
    0.014452
    0.020431
    0.014406
    0.020377
    5.73
    0
    May 01, 2020
    0.014865
    0.014865
    0.014196
    0.014450
    3.50
    0
    Apr 30, 2020
    0.014937
    0.016047
    0.014738
    0.014865
    0
    0
    Apr 29, 2020
    0.014283
    0.018957
    0.011059
    0.014954
    116.43
    0
    Apr 28, 2020
    0.014255
    0.014283
    0.014121
    0.014283
    0
    0
    Apr 27, 2020
    0.012533
    0.014251
    0.012533
    0.014251
    0.783787
    0
    Apr 26, 2020
    0.012533
    0.012533
    0.012533
    0.012533
    0
    0

ClubCoin Hakkında

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,265.909 with ? in circulation. The last known price of ClubCoin is $0.035426 USD and is down -0.51% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

ClubCoin İstatistikleri

ClubCoin Price$0.035426 USD
ClubCoin ROI
-79.87%
Piyasam Sıralaması#2540
Piyasa DeğeriVeri Yok
24 Saatlik HacimVeri Yok
Dolaşan ArzVeri Yok
Toplam Arz103,748,266 CLUB
Maks Arz160,000,000 CLUB
Tüm Zamanlar En Yüksek
$7.14 USD
(Nov 22, 2017)
Tüm Zamanlar En Düşük
$0.008857 USD
(Apr 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.217462 USD /
$0.008857 USD
90 Gün En Yüksek / En Düşük
$0.055894 USD /
$0.008857 USD
30 Gün En Yüksek / En Düşük
$0.055894 USD /
$0.011059 USD
7 Gün En Yüksek / En Düşük
$0.055643 USD /
$0.032819 USD
24 Gün En Yüksek / En Düşük
$0.035958 USD /
$0.035392 USD
Dünkü En Yüksek / En Düşük
$0.035817 USD /
$0.033169 USD
Dünkü Açılış / Kapanış
$0.033169 USD /
$0.035627 USD
Dünkü Değişim$0.002458 USD (7.41%)
Dünkü Hacim$354.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.