Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ClubCoin ClubCoin (CLUB)
0.114165 USD (-3.98%)
0.00000892 BTC (-14.36%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
False USD
? BTC
Hacim (24s)
1,011 USD
0.08 BTC
Dolaşan Arz
? CLUB

Learn more about why circulating supply may be missing.

Toplam Arz
103,575,107 CLUB
Maks Arz
160,000,000 CLUB

ClubCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.128806 0.128948 0.089084 0.122732 2,973 -
24 Haziran 2019 0.075706 0.129071 0.057404 0.128768 10,846 -
23 Haziran 2019 0.179337 0.182422 0.026783 0.075706 44,324 -
22 Haziran 2019 0.169988 0.183922 0.152596 0.179307 4,452 -
21 Haziran 2019 0.159823 0.169988 0.159805 0.169988 609 -
20 Haziran 2019 0.183900 0.184136 0.156508 0.159708 1,163 -
19 Haziran 2019 0.179917 0.184199 0.164547 0.183935 1,285 -
18 Haziran 2019 0.186268 0.186842 0.162008 0.179795 718 -
17 Haziran 2019 0.178468 0.188089 0.164617 0.186349 591 -
16 Haziran 2019 0.176572 0.186663 0.162624 0.178314 180 -
15 Haziran 2019 0.170783 0.177134 0.140327 0.176572 1,506 -
14 Haziran 2019 0.180629 0.181070 0.101605 0.170710 8,726 -
13 Haziran 2019 0.178525 0.182308 0.133890 0.180506 2,132 -
12 Haziran 2019 0.168393 0.180154 0.167051 0.178400 818 -
11 Haziran 2019 0.193108 0.193577 0.166737 0.168393 6,900 -
10 Haziran 2019 0.168346 0.192941 0.159840 0.192916 1,419 -
9 Haziran 2019 0.181970 0.182844 0.163649 0.168346 1,510 -
8 Haziran 2019 0.184247 0.185485 0.173834 0.181970 161 -
7 Haziran 2019 0.164562 0.185685 0.160815 0.184281 1,343 -
6 Haziran 2019 0.161415 0.164680 0.155768 0.164680 6,958 -
5 Haziran 2019 0.162151 0.164182 0.156598 0.161398 1,998 -
4 Haziran 2019 0.186928 0.188142 0.118694 0.161923 4,700 -
3 Haziran 2019 0.198858 0.217462 0.170333 0.187155 9,562 -
2 Haziran 2019 0.205429 0.208672 0.194123 0.198815 183 -
1 Haziran 2019 0.192083 0.214518 0.190489 0.205429 2,265 -
31 Mayıs 2019 0.193336 0.207480 0.163618 0.192118 1,309 -
30 Mayıs 2019 0.169754 0.215188 0.167112 0.193336 30,455 -
29 Mayıs 2019 0.177620 0.177620 0.151122 0.169735 18,301 -
28 Mayıs 2019 0.178420 0.178420 0.172125 0.177661 3,832 -
27 Mayıs 2019 0.178008 0.181565 0.173250 0.178515 9,925 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ClubCoin Hakkında

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,575,107 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.114165 USD and is down 3.98% over the last 24 hours. It is currently trading on 1 active market(s) with 1,011 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin İstatistikleri
ClubCoin Değeri 0.114165 USD
ClubCoin ROI -35.14%
Piyasam Sıralaması #2107
Piyasa Değeri Veri Yok
24 Saatlik Hacim 1,011 USD
Dolaşan Arz Veri Yok
Toplam Arz 103,575,107 CLUB
Maks Arz 160,000,000 CLUB
Tüm Zamanlar En Yüksek 7.14 USD
(22 Kasım 2017)
Tüm Zamanlar En Düşük 0.026783 USD
(23 Haziran 2019)
52 Hafta En Yüksek / En Düşük 1.71 USD /
0.026783 USD
90 Gün En Yüksek / En Düşük 0.364560 USD /
0.026783 USD
30 Gün En Yüksek / En Düşük 0.217462 USD /
0.026783 USD
7 Gün En Yüksek / En Düşük 0.184199 USD /
0.026783 USD
24 Gün En Yüksek / En Düşük 0.132011 USD /
0.105665 USD
Dünkü En Yüksek / En Düşük 0.128948 USD /
0.089084 USD
Dünkü Açılış / Kapanış 0.128806 USD /
0.122732 USD
Dünkü Değişim $-0.006074 USD (-4.72%)
Dünkü Hacim $2,973 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)