Piyasa Değeri:
Clams Clams (CLAM)
1.76 USD (3.76%)
0.00047010 BTC (0.65%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
6,087,315 USD
1,626 BTC
Hacim (24s)
15,181 USD
4.06 BTC
Dolaşan Arz
3,459,668 CLAM
Toplam Arz
17,100,639 CLAM

Clams için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 1.70 1.78 1.59 1.73 15,251 5,994,335
16 Şubat 2019 1.54 1.80 1.54 1.70 27,113 5,877,839
15 Şubat 2019 1.52 1.57 1.52 1.54 3,200 5,316,394
14 Şubat 2019 1.60 1.64 1.50 1.52 10,922 5,240,834
13 Şubat 2019 1.64 1.65 1.59 1.60 4,455 5,523,096
12 Şubat 2019 1.62 1.67 1.60 1.64 1,992 5,671,037
11 Şubat 2019 1.68 1.72 1.61 1.62 3,921 5,573,617
10 Şubat 2019 1.62 1.70 1.57 1.68 7,266 5,791,948
9 Şubat 2019 1.64 1.70 1.61 1.63 3,062 5,629,968
8 Şubat 2019 1.38 1.80 1.37 1.64 20,898 5,667,263
7 Şubat 2019 1.40 1.46 1.38 1.38 2,094 4,758,226
6 Şubat 2019 1.45 1.45 1.37 1.38 2,754 4,757,721
5 Şubat 2019 1.39 1.45 1.38 1.42 6,078 4,890,966
4 Şubat 2019 1.52 1.56 1.39 1.39 6,143 4,799,538
3 Şubat 2019 1.58 1.61 1.48 1.49 8,566 5,137,821
2 Şubat 2019 1.56 1.58 1.43 1.58 13,480 5,430,521
1 Şubat 2019 1.60 1.60 1.53 1.54 2,356 5,291,422
31 Ocak 2019 1.59 1.70 1.57 1.60 6,028 5,481,013
30 Ocak 2019 1.57 1.61 1.54 1.59 2,882 5,445,541
29 Ocak 2019 1.70 1.71 1.53 1.57 13,828 5,395,566
28 Ocak 2019 1.67 1.70 1.57 1.70 6,065 5,822,891
27 Ocak 2019 1.70 1.73 1.64 1.66 6,230 5,708,097
26 Ocak 2019 1.68 1.78 1.65 1.70 5,380 5,840,506
25 Ocak 2019 1.73 1.73 1.60 1.68 14,046 5,755,609
24 Ocak 2019 1.77 1.80 1.65 1.72 12,920 5,892,309
23 Ocak 2019 1.78 1.80 1.73 1.77 6,648 6,066,602
22 Ocak 2019 1.91 1.91 1.77 1.78 13,361 6,098,642
21 Ocak 2019 1.93 1.95 1.85 1.89 2,840 6,468,131
20 Ocak 2019 2.06 2.09 1.92 1.93 6,085 6,606,631
19 Ocak 2019 2.05 2.12 2.04 2.06 1,514 7,054,308
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,100,639 CLAM with 3,459,668 CLAM in circulation. The last known price of Clams is 1.76 USD and is up 3.76% over the last 24 hours. It is currently trading on 4 active market(s) with 15,181 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Price 1.76 USD
Market Rank #339
Piyasa Değeri 6,087,315 USD
24h Volume 15,181 USD
Dolaşan Arz 3,459,668 CLAM
Toplam Arz 17,100,639 CLAM
Maks Arz Veri Yok
Yesterday's Open / Close $1.70 USD / $1.73 USD
Yesterday's High / Low $1.78 USD / $1.59 USD
Yesterday's Change +0.030393 USD (+1.79%)
Yesterday's Volume $15,251 USD