Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Clams Clams (CLAM)
7.80 USD (-0.45%)
0.00148812 BTC (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
27,695,764 USD
5,284 BTC
Hacim (24s)
26,655 USD
5.09 BTC
Dolaşan Arz
3,550,954 CLAM
Toplam Arz
17,185,390 CLAM

Clams için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 7.62 7.97 7.45 7.77 40,005 27,584,474
16 Nisan 2019 7.47 7.62 7.31 7.62 25,475 27,050,716
15 Nisan 2019 7.43 7.69 7.33 7.47 23,704 26,515,436
14 Nisan 2019 7.29 7.46 6.91 7.43 27,027 26,349,061
13 Nisan 2019 7.38 7.38 7.11 7.29 84,408 25,829,001
12 Nisan 2019 7.34 7.67 7.02 7.38 168,698 26,141,217
11 Nisan 2019 7.14 7.39 6.69 7.34 166,890 25,972,452
10 Nisan 2019 7.38 7.80 7.13 7.13 35,026 25,237,823
9 Nisan 2019 7.51 7.65 7.12 7.52 31,900 26,583,437
8 Nisan 2019 7.47 7.68 7.26 7.51 40,674 26,529,048
7 Nisan 2019 7.19 7.60 7.07 7.47 85,987 26,379,821
6 Nisan 2019 7.18 7.49 7.02 7.19 53,440 25,404,974
5 Nisan 2019 7.25 7.33 6.86 7.18 182,402 25,337,401
4 Nisan 2019 6.85 7.30 6.65 7.25 140,091 25,564,876
3 Nisan 2019 6.59 7.41 6.46 6.85 56,270 24,154,809
2 Nisan 2019 5.97 7.01 5.79 6.62 52,168 23,344,154
1 Nisan 2019 6.01 6.13 5.82 5.96 21,857 21,014,358
31 Mart 2019 6.20 6.31 5.90 6.01 33,366 21,154,904
30 Mart 2019 6.05 6.45 5.89 6.20 29,066 21,833,917
29 Mart 2019 5.48 6.40 5.45 6.05 120,981 21,280,329
28 Mart 2019 5.58 5.77 5.32 5.48 47,004 19,266,438
27 Mart 2019 5.21 5.67 5.20 5.58 61,665 19,598,280
26 Mart 2019 5.35 5.89 5.20 5.21 224,468 18,294,201
25 Mart 2019 4.95 5.62 4.80 5.37 153,694 18,841,595
24 Mart 2019 5.15 5.15 4.77 4.94 36,828 17,332,983
23 Mart 2019 5.05 5.27 4.97 5.16 50,548 18,100,435
22 Mart 2019 4.73 5.40 4.54 5.05 131,539 17,716,328
21 Mart 2019 4.77 4.81 4.23 4.71 85,407 16,524,044
20 Mart 2019 3.98 5.05 3.86 4.83 145,887 16,925,732
19 Mart 2019 3.76 4.11 3.67 3.89 46,878 13,620,257
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,185,390 CLAM with 3,550,954 CLAM in circulation. The last known price of Clams is 7.80 USD and is down 0.45% over the last 24 hours. It is currently trading on 3 active market(s) with 26,655 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Statistics
Clams Price 7.80 USD
Clams ROI +1263.48%
Market Rank #147
Piyasa Değeri 27,695,764 USD
24 Hour Volume 26,655 USD
Dolaşan Arz 3,550,954 CLAM
Toplam Arz 17,185,390 CLAM
Maks Arz Veri Yok
All Time High 13.70 USD
(8 Ocak 2018)
All Time Low 0.029818 USD
(7 Ekim 2014)
52 Week High / Low 8.05 USD /
0.938791 USD
90 Day High / Low 8.05 USD /
1.37 USD
30 Day High / Low 8.05 USD /
3.86 USD
7 Day High / Low 8.05 USD /
6.81 USD
24 Hour High / Low 8.05 USD /
7.73 USD
Yesterday's High / Low 7.97 USD /
7.45 USD
Yesterday's Open / Close 7.62 USD /
7.77 USD
Yesterday's Change $0.150755 USD (+1.98%)
Yesterday's Volume $40,005 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)