×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $224,015,621,19124s Hacim:  $76,373,511,610BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,015,621,19124s Hacim:  $76,373,511,610BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Clams (CLAM)

$0.895689 USD (0.00%)
0.00010935 BTC (4.60%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,461,870 USD
    422.63687698 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    3,865,035 CLAM
  • Toplam Arz
    17,492,222 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,461,316
    Nov 17, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,460,037
    Nov 16, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,458,758
    Nov 15, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,457,471
    Nov 14, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,456,199
    Nov 13, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,454,922
    Nov 12, 2019
    0.898220
    0.904960
    0.886355
    0.895689
    0
    3,453,637
    Nov 11, 2019
    0.969730
    0.969730
    0.883040
    0.898359
    0.120806
    3,462,648
    Nov 10, 2019
    0.943902
    0.969730
    0.942974
    0.969730
    0
    3,736,353
    Nov 09, 2019
    0.748650
    0.946758
    0.747836
    0.944002
    49.57
    3,635,880
    Nov 08, 2019
    0.788069
    0.957586
    0.748699
    0.748821
    7.19
    2,883,048
    Nov 07, 2019
    0.873329
    0.873329
    0.782643
    0.788367
    3.72
    3,034,174
    Nov 06, 2019
    0.868076
    0.876739
    0.866115
    0.873329
    0
    3,359,925
    Nov 05, 2019
    0.680651
    0.874080
    0.680651
    0.868669
    0.381618
    3,340,747
    Nov 04, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,616,691
    Nov 03, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,615,712
    Nov 02, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,614,742
    Nov 01, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,613,765
    Oct 31, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,612,788
    Oct 30, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,611,824
    Oct 29, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,610,847
    Oct 28, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,609,877
    Oct 27, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,608,902
    Oct 26, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,607,930
    Oct 25, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,606,959
    Oct 24, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,983
    Oct 23, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,010
    Oct 22, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,604,038
    Oct 21, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,603,068
    Oct 20, 2019
    0.679011
    0.680651
    0.675185
    0.680651
    0
    2,602,079
    Oct 19, 2019
    0.550300
    0.948608
    0.550300
    0.679193
    99.91
    2,595,539

Clams Hakkında

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,492,222.13 with 3,865,035.146 in circulation. The last known price of Clams is $0.895689 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Clams İstatistikleri

Clams Price
$0.895689 USD
Clams ROI
56.58%
Piyasam Sıralaması
#546
Piyasa Değeri
$3,461,870 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
3,865,035 CLAM
Toplam Arz
17,492,222 CLAM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.93 USD
(May 26, 2019)
Tüm Zamanlar En Düşük
$0.029818 USD
(Oct 07, 2014)
52 Hafta En Yüksek / En Düşük
$20.58 USD /
$0.533529 USD
90 Gün En Yüksek / En Düşük
$4.83 USD /
$0.533529 USD
30 Gün En Yüksek / En Düşük
$0.969730 USD /
$0.680651 USD
7 Gün En Yüksek / En Düşük
$0.901053 USD /
$0.886355 USD
24 Gün En Yüksek / En Düşük
$0.895689 USD /
$0.895689 USD
Dünkü En Yüksek / En Düşük
$0.895689 USD /
$0.895689 USD
Dünkü Açılış / Kapanış
$0.895689 USD /
$0.895689 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.