×
×
Kripto Para Birimleri:  5,713Piyasalar:  23,135Piyasa Değeri:  $274,800,400,06024s Hacim:  $62,752,715,424BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $274,800,400,06024s Hacim:  $62,752,715,424BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,713Piyasalar:  23,135

Civic (CVC)

$0.029344 USD (-2.44%)
0.00000316 BTC (-3.06%)
0.00012129 ETH (-3.78%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $19,660,565 USD
    2,118 BTC
    81,266 ETH
  • Hacim (24s)
    $9,922,729 USD
    1,069 BTC
    41,015 ETH
  • Dolaşan Arz
    670,000,000 CVC
  • Toplam Arz
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    0.028723
    0.030610
    0.028718
    0.030202
    10,988,278
    20,235,067
    Jul 11, 2020
    0.027713
    0.028711
    0.027569
    0.028711
    7,617,519
    19,236,078
    Jul 10, 2020
    0.027581
    0.027898
    0.027042
    0.027710
    7,341,113
    18,565,748
    Jul 09, 2020
    0.028337
    0.029576
    0.027203
    0.027568
    8,901,145
    18,470,557
    Jul 08, 2020
    0.027991
    0.028522
    0.027603
    0.028337
    5,734,128
    18,986,104
    Jul 07, 2020
    0.027128
    0.028150
    0.026373
    0.028047
    5,827,113
    18,791,168
    Jul 06, 2020
    0.025968
    0.027205
    0.025968
    0.027184
    6,021,069
    18,213,273
    Jul 05, 2020
    0.026718
    0.026885
    0.025631
    0.025968
    5,331,848
    17,398,298
    Jul 04, 2020
    0.026742
    0.027010
    0.026341
    0.026770
    5,161,045
    17,936,205
    Jul 03, 2020
    0.026372
    0.027254
    0.026281
    0.026751
    4,359,214
    17,922,944
    Jul 02, 2020
    0.026506
    0.027301
    0.025720
    0.026374
    3,178,097
    17,670,700
    Jul 01, 2020
    0.026991
    0.027215
    0.026060
    0.026502
    7,304,501
    17,756,261
    Jun 30, 2020
    0.026712
    0.027298
    0.026228
    0.026757
    7,432,353
    17,927,369
    Jun 29, 2020
    0.025797
    0.026867
    0.025705
    0.026830
    8,580,765
    17,976,419
    Jun 28, 2020
    0.025440
    0.026225
    0.024957
    0.025797
    6,934,317
    17,284,065
    Jun 27, 2020
    0.026929
    0.027091
    0.025084
    0.025440
    8,752,722
    17,044,534
    Jun 26, 2020
    0.027729
    0.028414
    0.026427
    0.026929
    8,055,832
    18,042,381
    Jun 25, 2020
    0.029165
    0.029165
    0.026821
    0.027734
    7,658,725
    18,581,918
    Jun 24, 2020
    0.030318
    0.030821
    0.028450
    0.029152
    7,527,052
    19,531,726
    Jun 23, 2020
    0.029883
    0.030666
    0.029406
    0.030313
    9,992,422
    20,309,507
    Jun 22, 2020
    0.029757
    0.031025
    0.029440
    0.029917
    11,104,850
    20,044,602
    Jun 21, 2020
    0.029963
    0.032137
    0.029706
    0.029789
    11,277,117
    19,958,911
    Jun 20, 2020
    0.030276
    0.030556
    0.029155
    0.029980
    9,895,349
    20,086,439
    Jun 19, 2020
    0.031898
    0.031939
    0.029971
    0.030276
    11,700,133
    20,284,973
    Jun 18, 2020
    0.032553
    0.032665
    0.031050
    0.031859
    9,948,112
    21,345,308
    Jun 17, 2020
    0.034100
    0.034447
    0.031830
    0.032553
    11,688,270
    21,810,276
    Jun 16, 2020
    0.033185
    0.034847
    0.032255
    0.034137
    12,919,908
    22,871,530
    Jun 15, 2020
    0.031179
    0.033894
    0.027846
    0.033259
    14,918,796
    22,283,798
    Jun 14, 2020
    0.030539
    0.032539
    0.029526
    0.031153
    12,289,905
    20,872,349
    Jun 13, 2020
    0.028450
    0.030566
    0.028430
    0.030473
    9,438,362
    20,416,636

Civic Hakkında

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic İstatistikleri

Civic Price$0.029344 USD
Civic ROI
-81.80%
Piyasam Sıralaması#193
Piyasa Değeri$19,660,565 USD
24 Saatlik Hacim$9,922,729 USD
Dolaşan Arz670,000,000 CVC
Toplam Arz1,000,000,000 CVC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.66 USD
(Dec 25, 2017)
Tüm Zamanlar En Düşük
$0.010813 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.065694 USD /
$0.010813 USD
90 Gün En Yüksek / En Düşük
$0.034847 USD /
$0.017614 USD
30 Gün En Yüksek / En Düşük
$0.034847 USD /
$0.024957 USD
7 Gün En Yüksek / En Düşük
$0.030610 USD /
$0.026373 USD
24 Gün En Yüksek / En Düşük
$0.030610 USD /
$0.028901 USD
Dünkü En Yüksek / En Düşük
$0.030610 USD /
$0.028718 USD
Dünkü Açılış / Kapanış
$0.028723 USD /
$0.030202 USD
Dünkü Değişim$0.001479 USD (5.15%)
Dünkü Hacim$10,988,278 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.