Civic
(CVC)
0.042839
USD
(-2.53%)
0.00000419 BTC (-1.44%)
0.00022377 ETH (-3.84%)
0.00000419 BTC (-1.44%)
0.00022377 ETH (-3.84%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
14,680,771
USD
1,437 BTC
76,687 ETH
1,437 BTC
76,687 ETH
Hacim (24s)
2,006,358
USD
196.35 BTC
10,480 ETH
196.35 BTC
10,480 ETH
Dolaşan Arz
342,699,977
CVC
Toplam Arz
1,000,000,000
CVC
- Sıralama 178
- Web sitesi
- Duyuru
- Teknik Belgeler
- Token
Civic için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Eylül 2019 | 0.043113 | 0.046063 | 0.042820 | 0.044270 | 2,146,149 | 15,171,324 |
| 14 Eylül 2019 | 0.042097 | 0.043925 | 0.041891 | 0.043241 | 1,910,617 | 14,818,583 |
| 13 Eylül 2019 | 0.043644 | 0.044403 | 0.041843 | 0.042100 | 1,965,773 | 14,427,727 |
| 12 Eylül 2019 | 0.044904 | 0.046805 | 0.043013 | 0.043613 | 2,434,928 | 14,946,333 |
| 11 Eylül 2019 | 0.041896 | 0.046097 | 0.041814 | 0.044917 | 3,078,208 | 15,393,033 |
| 10 Eylül 2019 | 0.044577 | 0.044577 | 0.041685 | 0.041894 | 2,534,766 | 14,357,137 |
| 9 Eylül 2019 | 0.041728 | 0.049766 | 0.041679 | 0.044575 | 7,683,393 | 15,275,940 |
| 8 Eylül 2019 | 0.040855 | 0.043365 | 0.040090 | 0.041642 | 2,554,733 | 14,270,850 |
| 7 Eylül 2019 | 0.038962 | 0.042132 | 0.038481 | 0.040834 | 2,166,442 | 13,993,653 |
| 6 Eylül 2019 | 0.040289 | 0.040357 | 0.038142 | 0.038953 | 2,249,912 | 13,349,245 |
| 5 Eylül 2019 | 0.042138 | 0.042383 | 0.039821 | 0.040289 | 2,265,917 | 13,807,005 |
| 4 Eylül 2019 | 0.042081 | 0.044355 | 0.041640 | 0.042110 | 2,543,056 | 14,431,168 |
| 3 Eylül 2019 | 0.041160 | 0.042326 | 0.040991 | 0.042067 | 2,114,056 | 14,416,350 |
| 2 Eylül 2019 | 0.041190 | 0.042307 | 0.040335 | 0.041200 | 2,378,724 | 14,119,328 |
| 1 Eylül 2019 | 0.040638 | 0.041727 | 0.039732 | 0.041210 | 2,021,076 | 14,122,705 |
| 31 Ağustos 2019 | 0.042056 | 0.042204 | 0.040290 | 0.040624 | 2,389,014 | 13,921,892 |
| 30 Ağustos 2019 | 0.041219 | 0.046541 | 0.040259 | 0.041998 | 4,916,965 | 14,392,753 |
| 29 Ağustos 2019 | 0.041486 | 0.042840 | 0.038945 | 0.041219 | 2,793,761 | 14,125,766 |
| 28 Ağustos 2019 | 0.046214 | 0.046786 | 0.041342 | 0.041477 | 3,117,242 | 14,214,172 |
| 27 Ağustos 2019 | 0.046943 | 0.049377 | 0.045586 | 0.046213 | 3,913,314 | 15,837,344 |
| 26 Ağustos 2019 | 0.048636 | 0.052129 | 0.046420 | 0.046969 | 5,401,428 | 16,096,419 |
| 25 Ağustos 2019 | 0.055121 | 0.056975 | 0.048540 | 0.048673 | 7,747,051 | 16,680,339 |
| 24 Ağustos 2019 | 0.040256 | 0.060445 | 0.040256 | 0.055138 | 25,789,215 | 18,895,783 |
| 23 Ağustos 2019 | 0.039697 | 0.040493 | 0.039060 | 0.040319 | 1,364,373 | 13,817,392 |
| 22 Ağustos 2019 | 0.038949 | 0.039732 | 0.037449 | 0.039697 | 1,449,438 | 13,604,207 |
| 21 Ağustos 2019 | 0.038266 | 0.039505 | 0.036009 | 0.038949 | 1,752,151 | 13,347,735 |
| 20 Ağustos 2019 | 0.038827 | 0.039264 | 0.037415 | 0.038266 | 1,407,242 | 13,113,742 |
| 19 Ağustos 2019 | 0.038038 | 0.039141 | 0.037921 | 0.038779 | 1,409,673 | 13,289,564 |
| 18 Ağustos 2019 | 0.037022 | 0.038706 | 0.035988 | 0.038032 | 1,376,586 | 13,033,597 |
| 17 Ağustos 2019 | 0.036813 | 0.038197 | 0.036498 | 0.037013 | 1,455,544 | 12,684,480 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Civic Hakkında
Civic (CVC) is a cryptocurrency token and operates on the Ethereum platform. Civic has a current supply of 1,000,000,000 CVC with 342,699,977 CVC in circulation. The last known price of Civic is 0.042839 USD and is down 2.53% over the last 24 hours. It is currently trading on 53 active market(s) with 2,006,358 USD traded over the last 24 hours. More information can be found at https://www.civic.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
