Civic
(CVC)
0.078479
USD
(2.20%)
0.00000992 BTC (-4.96%)
0.00030851 ETH (-4.02%)
0.00000992 BTC (-4.96%)
0.00030851 ETH (-4.02%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
26,894,595
USD
3,400 BTC
105,725 ETH
3,400 BTC
105,725 ETH
Hacim (24s)
3,720,610
USD
470.32 BTC
14,626 ETH
470.32 BTC
14,626 ETH
Dolaşan Arz
342,699,977
CVC
Toplam Arz
1,000,000,000
CVC
- Sıralama 165
- Web sitesi
- Duyuru
- Teknik Belgeler
- Token
Civic için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Mayıs 2019 | 0.074282 | 0.078481 | 0.072268 | 0.076354 | 3,725,956 | 26,166,380 |
| 17 Mayıs 2019 | 0.080627 | 0.081580 | 0.068749 | 0.074282 | 3,881,911 | 25,456,442 |
| 16 Mayıs 2019 | 0.082730 | 0.093085 | 0.077246 | 0.080567 | 5,753,811 | 27,610,138 |
| 15 Mayıs 2019 | 0.073583 | 0.082884 | 0.073521 | 0.082686 | 4,334,653 | 28,336,524 |
| 14 Mayıs 2019 | 0.068870 | 0.077025 | 0.068301 | 0.073637 | 4,656,710 | 25,235,395 |
| 13 Mayıs 2019 | 0.067457 | 0.072405 | 0.066894 | 0.068709 | 3,143,641 | 23,546,653 |
| 12 Mayıs 2019 | 0.071964 | 0.073017 | 0.067265 | 0.067457 | 2,790,628 | 23,117,589 |
| 11 Mayıs 2019 | 0.068001 | 0.073976 | 0.067998 | 0.072044 | 3,293,704 | 24,689,617 |
| 10 Mayıs 2019 | 0.066485 | 0.068692 | 0.063908 | 0.068001 | 2,665,409 | 23,304,094 |
| 9 Mayıs 2019 | 0.072156 | 0.072460 | 0.066233 | 0.066475 | 3,035,130 | 22,781,011 |
| 8 Mayıs 2019 | 0.069059 | 0.076481 | 0.067606 | 0.072156 | 4,343,307 | 24,728,025 |
| 7 Mayıs 2019 | 0.070987 | 0.080344 | 0.068418 | 0.069109 | 6,389,512 | 23,683,770 |
| 6 Mayıs 2019 | 0.067333 | 0.084995 | 0.064569 | 0.070869 | 6,907,517 | 24,286,642 |
| 5 Mayıs 2019 | 0.068365 | 0.068843 | 0.066350 | 0.067476 | 2,420,200 | 23,124,061 |
| 4 Mayıs 2019 | 0.069112 | 0.070201 | 0.066428 | 0.068223 | 2,585,483 | 23,379,962 |
| 3 Mayıs 2019 | 0.069414 | 0.070232 | 0.067844 | 0.069112 | 2,655,565 | 23,684,646 |
| 2 Mayıs 2019 | 0.069225 | 0.070644 | 0.068399 | 0.069448 | 2,480,988 | 23,799,996 |
| 1 Mayıs 2019 | 0.071176 | 0.072003 | 0.068896 | 0.069301 | 2,610,670 | 23,749,409 |
| 30 Nisan 2019 | 0.068279 | 0.071354 | 0.066446 | 0.071077 | 2,751,237 | 24,357,957 |
| 29 Nisan 2019 | 0.068508 | 0.073290 | 0.067338 | 0.068268 | 3,377,314 | 23,395,283 |
| 28 Nisan 2019 | 0.068893 | 0.069313 | 0.067791 | 0.068470 | 2,409,865 | 23,464,606 |
| 27 Nisan 2019 | 0.067141 | 0.069565 | 0.066476 | 0.068787 | 2,157,657 | 23,573,420 |
| 26 Nisan 2019 | 0.069099 | 0.069231 | 0.065234 | 0.067175 | 2,666,276 | 23,020,916 |
| 25 Nisan 2019 | 0.074351 | 0.075481 | 0.068784 | 0.069017 | 2,744,164 | 23,652,016 |
| 24 Nisan 2019 | 0.079398 | 0.080133 | 0.072702 | 0.074325 | 4,098,400 | 25,471,072 |
| 23 Nisan 2019 | 0.078444 | 0.092534 | 0.078337 | 0.079465 | 9,340,183 | 27,232,530 |
| 22 Nisan 2019 | 0.077929 | 0.079033 | 0.075621 | 0.078453 | 3,041,070 | 26,886,005 |
| 21 Nisan 2019 | 0.081422 | 0.081571 | 0.074851 | 0.077919 | 2,741,937 | 26,702,813 |
| 20 Nisan 2019 | 0.081945 | 0.082115 | 0.080156 | 0.081311 | 2,380,513 | 27,865,265 |
| 19 Nisan 2019 | 0.081905 | 0.082535 | 0.079761 | 0.081951 | 2,530,039 | 28,084,604 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Civic Hakkında
Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
