×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $195,474,178,07024s Hacim:  $102,269,335,848BTC Hakimiyeti:  66.3%
Reklam
Piyasa Değeri:  $195,474,178,07024s Hacim:  $102,269,335,848BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,847Piyasalar:  20,809

Civic (CVC)

$0.028738 USD (-12.36%)
0.00000400 BTC (-6.83%)
0.00019339 ETH (-5.38%)
Paylaş
Satın Al
Takas
Crypto Credit
sponsored
  • Piyasa Değeri
    $19,254,492 USD
    2,683 BTC
    129,571 ETH
  • Hacim (24s)
    $2,844,413 USD
    396.38066149 BTC
    19,141 ETH
  • Dolaşan Arz
    670,000,000 CVC
  • Toplam Arz
    1,000,000,000 CVC

  • Historical data for Civic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.036140
    0.036630
    0.032404
    0.033135
    2,658,327
    22,200,268
    Nov 20, 2019
    0.036812
    0.037399
    0.035805
    0.035887
    2,389,227
    24,044,288
    Nov 19, 2019
    0.038345
    0.038778
    0.035824
    0.036809
    2,672,707
    24,661,864
    Nov 18, 2019
    0.039362
    0.040228
    0.037877
    0.038258
    3,030,270
    25,632,535
    Nov 17, 2019
    0.038840
    0.040193
    0.038647
    0.039390
    2,795,643
    26,391,524
    Nov 16, 2019
    0.039146
    0.039648
    0.038674
    0.038853
    2,281,534
    26,031,623
    Nov 15, 2019
    0.039575
    0.039956
    0.038540
    0.039165
    2,861,278
    26,240,221
    Nov 14, 2019
    0.040108
    0.040313
    0.039211
    0.039573
    2,682,864
    26,514,186
    Nov 13, 2019
    0.040044
    0.041192
    0.039663
    0.040239
    2,424,603
    26,960,218
    Nov 12, 2019
    0.040034
    0.041585
    0.039682
    0.040064
    2,998,309
    26,842,997
    Nov 11, 2019
    0.040838
    0.041343
    0.039471
    0.040353
    2,503,815
    27,036,417
    Nov 10, 2019
    0.040261
    0.041472
    0.039925
    0.040866
    2,876,802
    27,380,178
    Nov 09, 2019
    0.040315
    0.041269
    0.040174
    0.040265
    2,571,925
    26,977,790
    Nov 08, 2019
    0.042358
    0.042626
    0.039272
    0.040281
    2,702,983
    26,987,942
    Nov 07, 2019
    0.043622
    0.043844
    0.041153
    0.042270
    3,081,819
    28,320,946
    Nov 06, 2019
    0.043915
    0.044076
    0.043358
    0.043658
    2,094,137
    29,251,073
    Nov 05, 2019
    0.043318
    0.046937
    0.043297
    0.043894
    4,460,166
    29,409,154
    Nov 04, 2019
    0.043009
    0.043617
    0.042395
    0.043323
    1,786,939
    29,026,372
    Nov 03, 2019
    0.042422
    0.045006
    0.041945
    0.042998
    2,334,423
    28,808,424
    Nov 02, 2019
    0.043668
    0.043695
    0.042203
    0.042410
    1,655,048
    28,414,813
    Nov 01, 2019
    0.042287
    0.043840
    0.041917
    0.043673
    1,831,559
    29,260,702
    Oct 31, 2019
    0.041583
    0.042725
    0.040372
    0.042326
    1,644,473
    28,358,686
    Oct 30, 2019
    0.043091
    0.043744
    0.041065
    0.041674
    2,055,520
    27,921,670
    Oct 29, 2019
    0.043347
    0.044010
    0.042263
    0.042986
    1,888,305
    28,800,489
    Oct 28, 2019
    0.042884
    0.044540
    0.041857
    0.043386
    2,243,423
    29,068,757
    Oct 27, 2019
    0.039700
    0.044571
    0.039612
    0.042745
    2,308,573
    28,639,029
    Oct 26, 2019
    0.039800
    0.042790
    0.038751
    0.039782
    2,300,279
    26,654,200
    Oct 25, 2019
    0.037778
    0.039830
    0.036867
    0.039778
    1,905,932
    26,651,240
    Oct 24, 2019
    0.036790
    0.038130
    0.036790
    0.037730
    1,778,010
    25,279,130
    Oct 23, 2019
    0.040135
    0.041578
    0.036065
    0.036790
    2,410,684
    24,649,029
    Oct 22, 2019
    0.039043
    0.040832
    0.038802
    0.040079
    2,265,005
    26,853,019

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Civic Hakkında

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic İstatistikleri

Civic Price
$0.028738 USD
Civic ROI
-82.18%
Piyasam Sıralaması
#148
Piyasa Değeri
$19,254,492 USD
24 Saatlik Hacim
$2,844,413 USD
Dolaşan Arz
670,000,000 CVC
Toplam Arz
1,000,000,000 CVC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.66 USD
(Dec 25, 2017)
Tüm Zamanlar En Düşük
$0.027674 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.101632 USD /
$0.027674 USD
90 Gün En Yüksek / En Düşük
$0.056975 USD /
$0.027674 USD
30 Gün En Yüksek / En Düşük
$0.046937 USD /
$0.027674 USD
7 Gün En Yüksek / En Düşük
$0.040228 USD /
$0.027674 USD
24 Gün En Yüksek / En Düşük
$0.033881 USD /
$0.027674 USD
Dünkü En Yüksek / En Düşük
$0.036630 USD /
$0.032404 USD
Dünkü Açılış / Kapanış
$0.036140 USD /
$0.033135 USD
Dünkü Değişim
$-0.003005 USD (-8.32%)
Dünkü Hacim
$2,658,327 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.