×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,060Piyasalar:  20,326Piyasa Değeri:  $231,340,629,34624s Hacim:  $93,842,482,403BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $231,340,629,34624s Hacim:  $93,842,482,403BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,060Piyasalar:  20,326

ChatCoin (CHAT)

$0.001544 USD (0.60%)
0.00000018 BTC (3.73%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,065,653 USD
    126.81129139 BTC
  • Hacim (24s)
    $18,353.21 USD
    2.18400756 BTC
  • Dolaşan Arz
    690,000,640 CHAT
  • Toplam Arz
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 23, 2020
    0.001542
    0.001569
    0.001501
    0.001540
    18,341.75
    1,062,380
    Jan 22, 2020
    0.001574
    0.001579
    0.001491
    0.001539
    1,101,446
    1,062,062
    Jan 21, 2020
    0.001437
    0.001595
    0.001412
    0.001574
    11,828.49
    1,085,989
    Jan 20, 2020
    0.001410
    0.001457
    0.001380
    0.001437
    7,904.46
    991,626
    Jan 19, 2020
    0.001416
    0.001473
    0.001383
    0.001410
    24,481.39
    973,180
    Jan 18, 2020
    0.001433
    0.001441
    0.001385
    0.001419
    1,432,087
    979,099
    Jan 17, 2020
    0.001383
    0.001460
    0.001377
    0.001428
    14,844.07
    985,446
    Jan 16, 2020
    0.001418
    0.001544
    0.001360
    0.001383
    694,548
    954,423
    Jan 15, 2020
    0.001397
    0.001501
    0.001366
    0.001417
    15,054.25
    977,769
    Jan 14, 2020
    0.001412
    0.001460
    0.001323
    0.001398
    616,225
    964,497
    Jan 13, 2020
    0.001486
    0.001496
    0.001405
    0.001412
    11,409.94
    974,092
    Jan 12, 2020
    0.001429
    0.001492
    0.001367
    0.001488
    731,928
    1,026,457
    Jan 11, 2020
    0.001423
    0.001464
    0.001397
    0.001439
    5,637.36
    992,876
    Jan 10, 2020
    0.001387
    0.001441
    0.001333
    0.001423
    422,711
    981,637
    Jan 09, 2020
    0.001464
    0.001472
    0.001352
    0.001385
    10,118.25
    955,773
    Jan 08, 2020
    0.001478
    0.001570
    0.001422
    0.001465
    398,844
    1,011,125
    Jan 07, 2020
    0.001455
    0.001482
    0.001417
    0.001478
    3,883.11
    1,019,479
    Jan 06, 2020
    0.001443
    0.001486
    0.001423
    0.001450
    11,150.73
    1,000,465
    Jan 05, 2020
    0.001435
    0.001476
    0.001430
    0.001441
    548,986
    993,998
    Jan 04, 2020
    0.001443
    0.001452
    0.001401
    0.001439
    5,423.46
    993,048
    Jan 03, 2020
    0.001354
    0.001463
    0.001334
    0.001457
    412,715
    1,005,069
    Jan 02, 2020
    0.001493
    0.001495
    0.001346
    0.001353
    15,506.63
    933,472
    Jan 01, 2020
    0.001397
    0.001506
    0.001383
    0.001493
    527,782
    1,029,829
    Dec 31, 2019
    0.001476
    0.001489
    0.001392
    0.001397
    29,881.98
    963,841
    Dec 30, 2019
    0.001511
    0.001536
    0.001461
    0.001479
    9,416.05
    1,020,499
    Dec 29, 2019
    0.001512
    0.001567
    0.001471
    0.001509
    215,730
    1,041,472
    Dec 28, 2019
    0.001437
    0.001523
    0.001427
    0.001512
    467,644
    1,043,073
    Dec 27, 2019
    0.001481
    0.001542
    0.001376
    0.001436
    415,647
    990,777
    Dec 26, 2019
    0.001431
    0.001566
    0.001429
    0.001481
    30,241.64
    1,021,631
    Dec 25, 2019
    0.001445
    0.001460
    0.001419
    0.001431
    387,993
    987,466
    Dec 24, 2019
    0.001418
    0.001482
    0.001411
    0.001446
    5,762.33
    997,952

ChatCoin Hakkında

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is $0.001544 USD and is up 0.60% over the last 24 hours. It is currently trading on 14 active market(s) with $18,353.21 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

ChatCoin İstatistikleri

ChatCoin Price
$0.001544 USD
ChatCoin ROI
-99.55%
Piyasam Sıralaması
#856
Piyasa Değeri
$1,065,653 USD
24 Saatlik Hacim
$18,353.21 USD
Dolaşan Arz
690,000,640 CHAT
Toplam Arz
1,000,000,000 CHAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.541467 USD
(Jan 31, 2018)
Tüm Zamanlar En Düşük
$0.001323 USD
(Jan 14, 2020)
52 Hafta En Yüksek / En Düşük
$0.009979 USD /
$0.001323 USD
90 Gün En Yüksek / En Düşük
$0.003202 USD /
$0.001323 USD
30 Gün En Yüksek / En Düşük
$0.001595 USD /
$0.001323 USD
7 Gün En Yüksek / En Düşük
$0.001595 USD /
$0.001377 USD
24 Gün En Yüksek / En Düşük
$0.001569 USD /
$0.001501 USD
Dünkü En Yüksek / En Düşük
$0.001569 USD /
$0.001501 USD
Dünkü Açılış / Kapanış
$0.001542 USD /
$0.001540 USD
Dünkü Değişim
$-0.000002 USD (-0.13%)
Dünkü Hacim
$18,341.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.