×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $248,634,754,38624s Hacim:  $127,947,362,698BTC Hakimiyeti:  66.4%
Reklam
Piyasa Değeri:  $248,634,754,38624s Hacim:  $127,947,362,698BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Celer Network (CELR)

$0.003600 USD (-0.52%)
0.00000040 BTC (-2.19%)
0.00002035 ETH (-3.34%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $13,046,181 USD
    1,436 BTC
    73,742 ETH
  • Hacim (24s)
    $3,489,867 USD
    384.20258845 BTC
    19,726 ETH
  • Dolaşan Arz
    3,624,044,542 CELR
  • Toplam Arz
    10,000,000,000 CELR
  • Maks Arz
    10,000,000,000 CELR

  • Historical data for Celer Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 18, 2020
    0.003651
    0.003675
    0.003533
    0.003675
    3,078,187
    13,319,854
    Jan 17, 2020
    0.003475
    0.003678
    0.003464
    0.003653
    4,609,775
    13,236,836
    Jan 16, 2020
    0.003532
    0.003575
    0.003356
    0.003475
    3,589,917
    12,592,124
    Jan 15, 2020
    0.003415
    0.003669
    0.003371
    0.003530
    5,009,769
    12,794,475
    Jan 14, 2020
    0.003525
    0.003540
    0.003290
    0.003424
    4,584,211
    12,407,174
    Jan 13, 2020
    0.003442
    0.003528
    0.003390
    0.003528
    3,080,397
    12,785,772
    Jan 12, 2020
    0.003360
    0.003459
    0.003311
    0.003452
    3,189,575
    12,511,438
    Jan 11, 2020
    0.003253
    0.003402
    0.003218
    0.003341
    2,944,189
    12,108,715
    Jan 10, 2020
    0.003336
    0.003351
    0.003179
    0.003252
    4,120,926
    11,786,437
    Jan 09, 2020
    0.003409
    0.003410
    0.003302
    0.003348
    3,335,272
    12,131,644
    Jan 08, 2020
    0.003470
    0.003482
    0.003341
    0.003406
    4,587,417
    12,345,195
    Jan 07, 2020
    0.003573
    0.003573
    0.003431
    0.003470
    4,798,985
    12,577,017
    Jan 06, 2020
    0.003512
    0.003622
    0.003510
    0.003573
    3,890,671
    12,949,889
    Jan 05, 2020
    0.003586
    0.003631
    0.003497
    0.003517
    4,386,610
    12,744,113
    Jan 04, 2020
    0.003555
    0.003616
    0.003546
    0.003582
    3,985,429
    12,982,816
    Jan 03, 2020
    0.003418
    0.003653
    0.003345
    0.003554
    5,053,837
    12,879,627
    Jan 02, 2020
    0.003623
    0.003626
    0.003377
    0.003405
    4,185,267
    12,338,120
    Jan 01, 2020
    0.003568
    0.003705
    0.003554
    0.003620
    4,369,491
    13,117,739
    Dec 31, 2019
    0.003698
    0.003699
    0.003560
    0.003568
    3,934,793
    12,932,272
    Dec 30, 2019
    0.003772
    0.003781
    0.003661
    0.003693
    4,233,198
    12,958,863
    Dec 29, 2019
    0.003726
    0.003873
    0.003704
    0.003772
    4,895,331
    13,234,951
    Dec 28, 2019
    0.003719
    0.003819
    0.003698
    0.003726
    4,570,628
    13,074,410
    Dec 27, 2019
    0.003645
    0.003763
    0.003612
    0.003723
    4,019,329
    13,062,572
    Dec 26, 2019
    0.003661
    0.003704
    0.003582
    0.003645
    4,533,181
    12,791,074
    Dec 25, 2019
    0.003749
    0.003818
    0.003614
    0.003660
    4,343,356
    12,843,766
    Dec 24, 2019
    0.003672
    0.003889
    0.003661
    0.003749
    4,200,140
    13,156,327
    Dec 23, 2019
    0.003996
    0.004000
    0.003654
    0.003672
    5,134,198
    12,883,613
    Dec 22, 2019
    0.004011
    0.004067
    0.003859
    0.003999
    5,828,686
    14,034,408
    Dec 21, 2019
    0.003869
    0.004142
    0.003811
    0.004012
    5,440,036
    14,078,844
    Dec 20, 2019
    0.003734
    0.003915
    0.003694
    0.003869
    5,012,466
    13,575,336
    Dec 19, 2019
    0.003635
    0.003739
    0.003494
    0.003734
    4,741,923
    13,102,335

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Celer Network Hakkında

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network İstatistikleri

Celer Network Price
$0.003600 USD
Celer Network ROI
-88.19%
Piyasam Sıralaması
#190
Piyasa Değeri
$13,046,181 USD
24 Saatlik Hacim
$3,489,867 USD
Dolaşan Arz
3,624,044,542 CELR
Toplam Arz
10,000,000,000 CELR
Maks Arz
10,000,000,000 CELR
Tüm Zamanlar En Yüksek
$0.030469 USD
(Mar 25, 2019)
Tüm Zamanlar En Düşük
$0.003179 USD
(Jan 10, 2020)
52 Hafta En Yüksek / En Düşük
$0.030469 USD /
$0.003179 USD
90 Gün En Yüksek / En Düşük
$0.006049 USD /
$0.003179 USD
30 Gün En Yüksek / En Düşük
$0.004142 USD /
$0.003179 USD
7 Gün En Yüksek / En Düşük
$0.003678 USD /
$0.003290 USD
24 Gün En Yüksek / En Düşük
$0.003675 USD /
$0.003533 USD
Dünkü En Yüksek / En Düşük
$0.003675 USD /
$0.003533 USD
Dünkü Açılış / Kapanış
$0.003651 USD /
$0.003675 USD
Dünkü Değişim
$0.000024 USD (0.67%)
Dünkü Hacim
$3,078,187 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.