Celer Network
(CELR)
0.005719
USD
(1.71%)
0.00000057 BTC (2.86%)
0.00002644 ETH (2.48%)
0.00000057 BTC (2.86%)
0.00002644 ETH (2.48%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
18,023,490
USD
1,789 BTC
83,316 ETH
1,789 BTC
83,316 ETH
Hacim (24s)
4,371,703
USD
433.84 BTC
20,209 ETH
433.84 BTC
20,209 ETH
Dolaşan Arz
3,151,544,341
CELR
Toplam Arz
10,000,000,000
CELR
Maks Arz
10,000,000,000
CELR
- Sıralama 166
- Web sitesi
- Mesaj Panosu
- Sohbet
- Sohbet 2
- Kaynak Kodu
- Teknik Belgeler
- Token
Celer Network için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 20 Eylül 2019 | 0.005724 | 0.005811 | 0.005583 | 0.005634 | 3,913,552 | 17,756,953 |
| 19 Eylül 2019 | 0.005916 | 0.006030 | 0.005400 | 0.005701 | 5,220,477 | 17,965,708 |
| 18 Eylül 2019 | 0.005670 | 0.006004 | 0.005597 | 0.005916 | 5,987,030 | 18,646,079 |
| 17 Eylül 2019 | 0.005473 | 0.005715 | 0.005426 | 0.005668 | 5,079,166 | 17,862,138 |
| 16 Eylül 2019 | 0.005368 | 0.005566 | 0.005305 | 0.005460 | 4,725,361 | 17,206,502 |
| 15 Eylül 2019 | 0.005196 | 0.005411 | 0.005176 | 0.005363 | 5,327,437 | 16,900,775 |
| 14 Eylül 2019 | 0.005261 | 0.005314 | 0.005157 | 0.005201 | 3,883,971 | 16,392,408 |
| 13 Eylül 2019 | 0.005307 | 0.005488 | 0.005147 | 0.005248 | 4,625,038 | 16,540,406 |
| 12 Eylül 2019 | 0.005463 | 0.005638 | 0.005063 | 0.005270 | 6,302,101 | 16,609,535 |
| 11 Eylül 2019 | 0.005589 | 0.005637 | 0.005424 | 0.005463 | 3,651,560 | 17,217,290 |
| 10 Eylül 2019 | 0.005880 | 0.005888 | 0.005511 | 0.005589 | 4,106,034 | 17,615,244 |
| 9 Eylül 2019 | 0.005627 | 0.005943 | 0.005301 | 0.005881 | 5,542,053 | 18,535,562 |
| 8 Eylül 2019 | 0.005518 | 0.005726 | 0.005474 | 0.005627 | 5,218,285 | 17,734,919 |
| 7 Eylül 2019 | 0.005372 | 0.005606 | 0.005354 | 0.005518 | 4,745,556 | 17,390,225 |
| 6 Eylül 2019 | 0.005773 | 0.005805 | 0.005281 | 0.005374 | 5,510,561 | 16,936,463 |
| 5 Eylül 2019 | 0.005640 | 0.005973 | 0.005572 | 0.005773 | 4,958,704 | 18,193,476 |
| 4 Eylül 2019 | 0.005798 | 0.005908 | 0.005536 | 0.005640 | 5,652,164 | 17,774,061 |
| 3 Eylül 2019 | 0.006019 | 0.006048 | 0.005699 | 0.005786 | 4,792,239 | 18,233,444 |
| 2 Eylül 2019 | 0.005786 | 0.006166 | 0.005618 | 0.006014 | 8,153,250 | 18,953,986 |
| 1 Eylül 2019 | 0.005834 | 0.005881 | 0.005637 | 0.005763 | 4,794,623 | 18,161,363 |
| 31 Ağustos 2019 | 0.006141 | 0.006253 | 0.005705 | 0.005836 | 4,176,315 | 18,392,641 |
| 30 Ağustos 2019 | 0.006117 | 0.006279 | 0.005988 | 0.006144 | 4,388,621 | 19,361,992 |
| 29 Ağustos 2019 | 0.006592 | 0.006658 | 0.005839 | 0.006117 | 6,606,298 | 19,279,569 |
| 28 Ağustos 2019 | 0.007344 | 0.007437 | 0.006488 | 0.006575 | 6,283,903 | 20,720,980 |
| 27 Ağustos 2019 | 0.007241 | 0.007547 | 0.006985 | 0.007346 | 5,724,228 | 23,152,737 |
| 26 Ağustos 2019 | 0.007429 | 0.007660 | 0.007154 | 0.007236 | 6,365,587 | 22,713,537 |
| 25 Ağustos 2019 | 0.007914 | 0.008035 | 0.007310 | 0.007427 | 5,568,093 | 23,312,315 |
| 24 Ağustos 2019 | 0.007966 | 0.008069 | 0.007720 | 0.007914 | 5,559,491 | 23,933,000 |
| 23 Ağustos 2019 | 0.008294 | 0.008502 | 0.007958 | 0.007967 | 6,540,976 | 24,092,059 |
| 22 Ağustos 2019 | 0.008198 | 0.008563 | 0.007916 | 0.008294 | 6,362,506 | 25,081,904 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Celer Network Hakkında
Celer Network (CELR) is a cryptocurrency token and operates on the Ethereum platform. Celer Network has a current supply of 10,000,000,000 CELR with 3,151,544,341 CELR in circulation. The last known price of Celer Network is 0.005719 USD and is up 1.71% over the last 24 hours. It is currently trading on 23 active market(s) with 4,371,703 USD traded over the last 24 hours. More information can be found at https://www.celer.network/#.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
