Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Catcoin Catcoin (CAT)
0.008994 USD
0.00000136 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? CAT

Learn more about why circulating supply may be missing.

Toplam Arz
6,662,700 CAT

Catcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
9 Ekim 2018 0.009044 0.009056 0.008942 0.008994 5 59,923
8 Ekim 2018 0.008958 0.009087 0.008905 0.009012 13 60,047
7 Ekim 2018 0.008950 0.008973 0.008856 0.008917 9 59,411
6 Ekim 2018 0.009005 0.009007 0.008887 0.008917 7 59,412
5 Ekim 2018 0.009062 0.009095 0.008886 0.008985 22 59,865
4 Ekim 2018 0.008903 0.009086 0.008876 0.009038 31 60,219
3 Ekim 2018 0.008875 0.008922 0.008807 0.008893 11 59,250
2 Ekim 2018 0.009007 0.009055 0.008870 0.008870 382 59,100
1 Ekim 2018 0.008976 0.009313 0.008968 0.009033 43 60,181
30 Eylül 2018 0.008973 0.009174 0.008903 0.009002 75 59,981
29 Eylül 2018 0.009348 0.009348 0.008862 0.008976 45 59,806
28 Eylül 2018 0.009415 0.009574 0.009247 0.009354 39 62,321
27 Eylül 2018 0.008610 0.009469 0.008552 0.009413 99 62,717
26 Eylül 2018 0.008861 0.009009 0.008569 0.008599 13 57,295
25 Eylül 2018 0.008688 0.008875 0.008360 0.008875 56 59,131
24 Eylül 2018 0.008837 0.009386 0.008668 0.008698 61 57,951
23 Eylül 2018 0.008184 0.008859 0.008146 0.008835 81 58,862
22 Eylül 2018 0.007691 0.009295 0.007635 0.008180 63 54,500
21 Eylül 2018 0.007488 0.007756 0.007477 0.007685 34 51,202
20 Eylül 2018 0.006326 0.008171 0.006324 0.007486 47 49,877
19 Eylül 2018 0.006734 0.006740 0.006108 0.006323 63 42,129
18 Eylül 2018 0.006204 0.008944 0.006180 0.006730 63 44,839
17 Eylül 2018 0.006177 0.006221 0.005983 0.006203 94 41,331
16 Eylül 2018 0.006542 0.006542 0.006427 0.006496 6 43,281
15 Eylül 2018 0.006556 0.006626 0.006540 0.006598 6 43,958
14 Eylül 2018 0.006688 0.006866 0.006440 0.006565 23 43,739
13 Eylül 2018 0.006701 0.006709 0.006630 0.006692 4 44,589
12 Eylül 2018 0.006611 0.006661 0.006544 0.006656 7 44,345
11 Eylül 2018 0.006640 0.006701 0.006227 0.006610 41 44,030
10 Eylül 2018 0.006323 0.006638 0.006323 0.006629 3 44,145
9 Eylül 2018 0.006250 0.006487 0.006234 0.006326 9 42,114
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Catcoin

Catcoin (CAT) is a cryptocurrency. Users are able to generate CAT through the process of mining. Catcoin has a current supply of 6,662,700 CAT with ? CAT in circulation. The last known price of Catcoin is 0.008994 USD . More information can be found at http://www.catcoins.org/.
Catcoin Statistics
Catcoin Price 0.008994 USD
Catcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 6,662,700 CAT
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)